Historia de las tarifas diarias XAL /LTC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Onzas de aluminio = 115.2076 Litecoin
el mínimo en
1 Onzas de aluminio = 0.0005 Litecoin
la historia precio de LTC / XAL
Date | XAL/LTC |
| 43.8798 |
| 41.8202 |
| 46.1551 |
| 34.9082 |
| 36.6797 |
| 39.8388 |
| 43.9094 |
| 34.9404 |
| 40.7003 |
| 51.1923 |
| 50.9622 |
| 49.9695 |
| 53.5994 |
| 53.4341 |
| 54.1365 |
| 52.1520 |
| 54.6616 |
| 49.5306 |
| 50.9338 |
| 52.1929 |
| 50.7266 |
| 50.3548 |
| 53.1541 |
| 51.9409 |
| 49.5250 |
| 48.9382 |
| 52.1605 |
| 53.2115 |
| 56.0981 |
| 57.0062 |
| 54.3908 |
| 56.0429 |
| 54.6199 |
| 62.2034 |
| 57.2839 |
| 55.7535 |
| 54.6344 |
| 44.5604 |
| 44.8102 |
| 39.9737 |
| 41.5815 |
| 40.6222 |
| 37.6921 |
| 34.2598 |
| 41.9812 |
| 47.4826 |
| 47.5214 |
| 41.6335 |
| 40.0174 |
| 40.2955 |
| 41.8539 |
| 47.8988 |
| 42.6968 |
| 42.0420 |
| 37.5044 |
| 44.9569 |
| 41.4030 |
| 38.9355 |
| 38.2634 |
| 40.8297 |
| 37.6865 |
| 41.0149 |
| 41.1857 |
| 42.3727 |
| 44.7593 |
| 48.9107 |
| 51.9192 |
| 58.5048 |
| 48.6343 |
| 45.4028 |
| 49.0457 |
| 58.6959 |
| 63.6784 |
| 51.3762 |
| 64.1259 |
| 66.5316 |
| 67.6873 |
| 66.0352 |
| 65.3593 |
| 65.7369 |
| 67.7495 |
| 58.1937 |
| 59.1678 |
| 64.4624 |
| 63.1643 |
| 59.4677 |
| 57.3019 |
| 61.7450 |
| 64.1830 |
| 63.7454 |
| 71.2252 |
| 71.1883 |
| 65.5975 |
| 69.3431 |
| 81.8025 |
| 57.7811 |
| 54.5328 |
| 52.8371 |
| 53.8051 |
| 45.6671 |
| 36.6351 |
| 35.5614 |
| 32.5922 |
| 36.6425 |
| 38.4142 |
| 35.0473 |
| 35.3308 |
| 31.2512 |
| 27.7763 |
| 34.6036 |
| 35.8532 |
| 25.9505 |
| 30.5140 |
| 25.8098 |
| 24.0584 |
| 25.4567 |
| 26.5869 |
| 24.9661 |
| 18.5072 |
| 18.6053 |
| 14.5570 |
| 17.1000 |
| 19.9931 |
| 19.9173 |
| 20.8229 |
| 21.9000 |
| 22.9971 |
| 26.2970 |
| 24.6626 |
| 21.4293 |
| 17.3503 |
| 21.7085 |
| 19.6694 |
| 20.7525 |
| 22.3025 |
| 26.7800 |
| 26.4731 |
| 30.9900 |
| 26.5186 |
| 25.8423 |
| 25.5356 |
| 25.0965 |
| 20.6107 |
| 20.1189 |
| 19.0539 |
| 19.0614 |
| 12.0624 |
| 10.3375 |
| 12.0623 |
| 14.1023 |
| 12.3350 |
| 13.1442 |
| 14.2732 |
| 16.4942 |
| 16.4487 |
| 16.6168 |
| 18.5395 |
| 15.1951 |
| 13.6479 |
| 17.8358 |
| 21.7506 |
| 20.1079 |
| 19.4443 |
| 23.8264 |
| 18.7307 |
| 21.9712 |
| 28.2746 |
| 35.6251 |
| 35.2297 |
| 32.9336 |
| 32.5663 |
| 38.3464 |
| 45.3400 |
| 47.3902 |
| 45.9220 |
| 54.8776 |
| 49.9355 |
| 52.4459 |
| 51.7867 |
| 56.6868 |
| 50.4431 |
| 51.4686 |
| 40.7294 |
| 38.9715 |
| 36.3897 |
| 41.9357 |
| 40.2597 |
| 42.8468 |
| 53.3123 |
| 51.0804 |
| 50.4139 |
| 52.4132 |
| 49.4528 |
| 48.9814 |
| 46.1866 |
| 44.0682 |
| 46.2938 |
| 43.1889 |
| 47.4195 |
| 41.7999 |
| 45.4177 |
| 47.9833 |
| 48.4392 |
| 44.5054 |
| 52.9739 |
| 55.7277 |
| 69.3493 |
| 49.0258 |
| 37.1327 |
| 31.2741 |
| 32.2676 |
| 31.4859 |
| 34.0448 |
| 41.1538 |
| 43.1665 |
| 49.2786 |
| 53.8489 |
| 58.1337 |
| 58.7301 |
| 58.4098 |
| 53.5920 |
| 53.5236 |
| 51.2656 |
| 42.0775 |
| 40.1715 |
| 39.5863 |
| 40.2869 |
| 43.5757 |
| 41.3475 |
| 40.1202 |
| 41.7025 |
| 33.3940 |
| 34.1094 |
| 34.6127 |
| 34.8971 |
| 32.4919 |
| 31.6190 |
| 27.9613 |
| 24.4958 |
| 27.0100 |
| 26.6075 |
| 27.2797 |
| 20.2769 |
| 20.8480 |
| 18.1740 |
| 17.9225 |
| 19.0217 |
| 21.5877 |
| 21.2849 |
| 27.2440 |
| 27.2715 |
| 32.7239 |
| 37.2834 |
| 32.9013 |
| 32.8977 |
| 29.1752 |
| 43.5227 |
| 43.9536 |
| 43.0809 |
| 46.5257 |
| 56.6127 |
| 57.1531 |
| 52.6661 |
| 59.8445 |
| 76.1644 |
| 84.5989 |
| 82.6267 |
| 78.2600 |
| 68.5733 |
| 84.5313 |
| 79.3943 |
| 86.8844 |
| 110.7815 |
| 86.5481 |
| 87.2502 |
| 72.5660 |
| 53.5080 |
| 51.1200 |
| 55.2377 |
| 53.8466 |
| 52.2029 |
| 49.8664 |
| 46.6376 |
| 48.7932 |
| 53.7653 |
| 52.4562 |
| 45.1606 |
| 49.7518 |
| 49.3678 |
| 49.5453 |
| 37.9439 |
| 34.8365 |
| 35.0694 |
| 35.3604 |
| 35.9389 |
| 36.2942 |
| 36.4110 |
| 31.8603 |
| 30.9928 |
| 27.0179 |
| 28.2710 |
| 24.1412 |
| 21.3845 |
| 19.9284 |
| 20.9331 |
| 23.6374 |
| 26.5335 |
| 24.8986 |
| 24.5617 |
| 20.6071 |
| 19.0159 |
| 16.6889 |
| 14.4758 |
| 14.0572 |
| 19.1825 |
| 26.1914 |
| 17.7572 |
| 18.4656 |
| 13.1623 |
| 12.0959 |
| 11.9605 |
| 10.8803 |
| 8.7746 |
| 14.5560 |
| 28.8410 |
| 33.1933 |
| 40.6076 |
| 47.5021 |
| 54.7774 |
| 0.0007 |
| 0.0009 |
| 0.0008 |
| 0.0009 |
| 0.0008 |
| 0.0007 |
| 0.0007 |
| 0.0007 |
| 0.0009 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0009 |
| 0.0009 |
| 0.0010 |
| 0.0008 |
| 0.0014 |
| 0.0014 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0014 |
| 0.0027 |
| 0.0028 |
| 0.0039 |
| 0.0046 |
| 0.0052 |
| 0.0104 |
| 0.0104 |
| 0.0100 |
| 0.0106 |
| 0.0110 |
| 0.0111 |
| 0.0112 |
| 0.0103 |
| 0.0106 |
| 0.0109 |
| 0.0107 |
| 0.0097 |
| 0.0089 |
| 0.0094 |
| 0.0113 |
| 0.0114 |
| 0.0116 |
| 0.0107 |
| 0.0106 |
| 0.0108 |
| 0.0111 |
| 0.0106 |
| 0.0109 |
| 0.0109 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0108 |
| 0.0115 |
| 0.0118 |
| 0.0120 |
| 0.0113 |
| 0.0111 |
| 0.0106 |
| 0.0103 |
| 0.0105 |
| 0.0096 |
| 0.0082 |
| 0.0081 |
| 0.0090 |
| 0.0094 |
| 0.0110 |
| 0.0107 |
| 0.0116 |
| 0.0126 |
| 0.0127 |
| 0.0135 |
| 0.0130 |
| 0.0130 |
| 0.0126 |
| 0.0133 |
| 0.0135 |
| 0.0141 |
| 0.0132 |
| 0.0125 |
| 0.0132 |
| 0.0141 |
| 0.0142 |
| 0.0131 |
| 0.0139 |
| 0.0117 |
| 0.0123 |
| 0.0125 |
| 0.0119 |
| 0.0115 |
| 0.0119 |
| 0.0114 |
| 0.0131 |
| 0.0137 |