Историјски Litecoin / Унци од алуминијума

Историја дневних износа LTC /XAL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Litecoin = 1 975.272796 Унци од алуминијума

минималац на

1 Litecoin = 0.008680 Унци од алуминијума

Историја Цена XAL / LTC

Date LTC/XAL
0.023107
0.023912
0.021666
0.028647
0.027263
0.025101
0.022774
0.028620
0.024570
0.019534
0.019622
0.020012
0.018657
0.018715
0.018472
0.019175
0.018294
0.020190
0.019633
0.019160
0.019714
0.019859
0.018813
0.019253
0.020192
0.020434
0.019172
0.018793
0.017826
0.017542
0.018385
0.017843
0.018308
0.016076
0.017457
0.017936
0.018303
0.022441
0.022316
0.025016
0.024049
0.024617
0.026531
0.029189
0.023820
0.021060
0.021043
0.024019
0.024989
0.024817
0.023893
0.020877
0.023421
0.023786
0.026664
0.022244
0.024153
0.025684
0.026135
0.024492
0.026535
0.024381
0.024280
0.023600
0.022342
0.020445
0.019261
0.017093
0.020562
0.022025
0.020389
0.017037
0.015704
0.019464
0.015594
0.015030
0.014774
0.015143
0.015300
0.015212
0.014760
0.017184
0.016901
0.015513
0.015832
0.016816
0.017451
0.016196
0.015580
0.015687
0.014040
0.014047
0.015244
0.014421
0.012225
0.017307
0.018338
0.018926
0.018586
0.021898
0.027296
0.028120
0.030682
0.027291
0.026032
0.028533
0.028304
0.031999
0.036002
0.028899
0.027891
0.038535
0.032772
0.038745
0.041566
0.039282
0.037613
0.040054
0.054033
0.053748
0.068695
0.058479
0.050017
0.050208
0.048024
0.045662
0.043484
0.038027
0.040547
0.046665
0.057636
0.046065
0.050840
0.048187
0.044838
0.037341
0.037774
0.032268
0.037709
0.038696
0.039161
0.039846
0.048519
0.049704
0.052483
0.052462
0.082902
0.096735
0.082903
0.070911
0.081070
0.076079
0.070061
0.060627
0.060795
0.060180
0.053939
0.065811
0.073271
0.056067
0.045976
0.049732
0.051429
0.041970
0.053388
0.045514
0.035367
0.028070
0.028385
0.030364
0.030707
0.026078
0.022056
0.021101
0.021776
0.018222
0.020026
0.019067
0.019310
0.017641
0.019824
0.019429
0.024552
0.025660
0.027480
0.023846
0.024839
0.023339
0.018757
0.019577
0.019836
0.019079
0.020221
0.020416
0.021651
0.022692
0.021601
0.023154
0.021088
0.023923
0.022018
0.020841
0.020644
0.022469
0.018877
0.017944
0.014420
0.020397
0.026930
0.031975
0.030991
0.031760
0.029373
0.024299
0.023166
0.020293
0.018570
0.017202
0.017027
0.017120
0.018660
0.018683
0.019506
0.023766
0.024893
0.025261
0.024822
0.022949
0.024185
0.024925
0.023979
0.029945
0.029317
0.028891
0.028656
0.030777
0.031627
0.035764
0.040823
0.037023
0.037583
0.036657
0.049317
0.047966
0.055024
0.055796
0.052572
0.046323
0.046982
0.036705
0.036668
0.030559
0.026822
0.030394
0.030397
0.034276
0.022977
0.022751
0.023212
0.021493
0.017664
0.017497
0.018988
0.016710
0.013129
0.011820
0.012103
0.012778
0.014583
0.011830
0.012595
0.011510
0.009027
0.011554
0.011461
0.013781
0.018689
0.019562
0.018104
0.018571
0.019156
0.020054
0.021442
0.020495
0.018599
0.019064
0.022143
0.020100
0.020256
0.020184
0.026355
0.028706
0.028515
0.028280
0.027825
0.027553
0.027464
0.031387
0.032266
0.037012
0.035372
0.041423
0.046763
0.050180
0.047771
0.042306
0.037688
0.040163
0.040714
0.048527
0.052587
0.059920
0.069081
0.071138
0.052131
0.038181
0.056315
0.054155
0.075975
0.082673
0.083608
0.091909
0.113965
0.068700
0.034673
0.030127
0.024626
0.021052
0.018256
1 469.948679
1 156.781113
1 234.936154
1 076.015883
1 235.000386
1 484.505295
1 512.702770
1 453.841112
1 092.806357
1 048.644030
1 047.673813
1 001.093038
1 026.258806
990.363298
1 124.852131
1 123.298798
964.904945
1 229.158578
691.514048
718.301829
591.491021
615.433992
625.095678
692.275195
369.437380
351.580519
256.794028
215.319720
193.573940
96.547175
96.534542
99.756736
93.912720
91.318080
90.091758
89.380522
96.676305
94.749693
91.908314
93.349506
103.113991
111.818961
106.159039
88.523347
87.888910
85.918092
93.188338
94.472869
92.294317
90.276065
94.584654
91.567505
92.008385
88.664696
89.060077
89.510185
88.951625
88.695780
92.409376
87.247324
84.636440
83.491034
88.199262
89.983131
94.532415
96.930847
95.382584
104.552416
121.498707
123.975394
111.169660
106.622582
90.772171
93.166413
86.357226
79.171575
78.826452
74.345092
76.754396
76.926798
79.632526
75.206680
74.109412
70.886864
75.929960
79.856306
75.864840
71.051124
70.195404
76.322327
72.116630
85.660832
81.627827
79.685597
84.141904
86.648175
83.821884
87.992474
76.384775
72.952134