Historia de las tarifas diarias MAD /COP desde miércoles, 11 febrero 2004.
Se alcanzó el máximo en
1 dírham marroquí = 478.3942 peso colombiano
el mínimo en
1 dírham marroquí = 196.6944 peso colombiano
la historia precio de COP / MAD
Date | MAD/COP |
| 385.9192 |
| 387.2628 |
| 389.4208 |
| 390.9750 |
| 394.5575 |
| 387.7142 |
| 390.7105 |
| 391.2869 |
| 390.1580 |
| 393.7420 |
| 394.5135 |
| 391.1965 |
| 391.6877 |
| 398.6156 |
| 389.4490 |
| 391.7580 |
| 393.9975 |
| 400.5938 |
| 402.8181 |
| 393.5222 |
| 390.3035 |
| 397.2813 |
| 407.7494 |
| 412.4910 |
| 414.3525 |
| 397.7105 |
| 391.5615 |
| 381.7324 |
| 393.8532 |
| 399.6532 |
| 404.6806 |
| 413.0195 |
| 400.3987 |
| 409.3943 |
| 398.6449 |
| 408.1260 |
| 417.5676 |
| 421.5672 |
| 424.2343 |
| 418.4811 |
| 417.0735 |
| 413.1519 |
| 428.1144 |
| 434.3768 |
| 444.6295 |
| 451.5169 |
| 455.6818 |
| 464.2607 |
| 445.4614 |
| 438.8049 |
| 450.9376 |
| 457.8481 |
| 463.2543 |
| 474.3619 |
| 464.2405 |
| 459.5500 |
| 450.1734 |
| 450.8706 |
| 462.6922 |
| 470.9656 |
| 464.2775 |
| 452.1488 |
| 455.5060 |
| 457.9095 |
| 456.0647 |
| 462.8194 |
| 462.0875 |
| 446.2602 |
| 463.3623 |
| 444.4579 |
| 447.2453 |
| 422.5456 |
| 418.3764 |
| 418.5875 |
| 406.6371 |
| 412.9270 |
| 407.3902 |
| 422.1401 |
| 415.4298 |
| 420.8563 |
| 399.7130 |
| 422.2678 |
| 416.7830 |
| 438.1690 |
| 415.4512 |
| 436.4843 |
| 420.6708 |
| 413.3094 |
| 388.0056 |
| 396.4316 |
| 384.0727 |
| 398.3065 |
| 398.2600 |
| 407.4183 |
| 403.6679 |
| 395.9408 |
| 389.5446 |
| 392.7071 |
| 393.6093 |
| 387.6363 |
| 409.3622 |
| 417.9600 |
| 418.6499 |
| 424.3251 |
| 416.6917 |
| 425.0920 |
| 434.2761 |
| 436.5105 |
| 441.0208 |
| 429.1823 |
| 427.9999 |
| 420.9621 |
| 431.0178 |
| 432.8126 |
| 425.4504 |
| 428.1303 |
| 426.7836 |
| 413.1785 |
| 416.2419 |
| 414.9401 |
| 415.8552 |
| 419.5141 |
| 426.4376 |
| 425.0303 |
| 426.7829 |
| 425.4339 |
| 427.4525 |
| 429.9056 |
| 428.7895 |
| 442.7253 |
| 435.7534 |
| 434.0578 |
| 425.7326 |
| 428.1707 |
| 420.3014 |
| 421.3421 |
| 422.1505 |
| 413.2682 |
| 407.4772 |
| 417.6015 |
| 425.1280 |
| 417.4191 |
| 424.7702 |
| 420.5526 |
| 408.1345 |
| 404.1502 |
| 408.3502 |
| 402.0102 |
| 407.5531 |
| 396.8990 |
| 397.2957 |
| 402.4741 |
| 407.3617 |
| 400.2465 |
| 391.2656 |
| 396.1385 |
| 398.1962 |
| 394.5746 |
| 386.2412 |
| 393.5964 |
| 387.6915 |
| 392.9262 |
| 378.8155 |
| 369.6671 |
| 385.0870 |
| 398.7440 |
| 400.8518 |
| 397.8256 |
| 409.6255 |
| 418.4945 |
| 413.8253 |
| 418.4034 |
| 415.2737 |
| 416.7964 |
| 417.9655 |
| 404.7009 |
| 404.1015 |
| 404.3886 |
| 408.7962 |
| 417.2342 |
| 411.5898 |
| 404.1230 |
| 397.9843 |
| 393.0486 |
| 381.6209 |
| 374.8291 |
| 377.5765 |
| 387.7138 |
| 385.8981 |
| 388.9906 |
| 368.2122 |
| 380.7618 |
| 382.3733 |
| 394.6721 |
| 395.3099 |
| 401.8118 |
| 407.2020 |
| 391.9656 |
| 379.9447 |
| 391.1128 |
| 403.4250 |
| 416.3198 |
| 423.1821 |
| 381.6583 |
| 368.3766 |
| 347.0133 |
| 348.8210 |
| 354.1995 |
| 355.8414 |
| 349.1117 |
| 346.1851 |
| 341.0582 |
| 339.9248 |
| 343.4750 |
| 345.6243 |
| 352.7831 |
| 355.1151 |
| 362.1930 |
| 354.9793 |
| 354.7653 |
| 345.0201 |
| 346.4309 |
| 352.2644 |
| 357.0256 |
| 354.7189 |
| 354.9384 |
| 355.0606 |
| 351.7882 |
| 348.0206 |
| 346.1485 |
| 356.1555 |
| 358.1386 |
| 358.1072 |
| 354.9538 |
| 352.5680 |
| 336.6289 |
| 331.7543 |
| 334.6446 |
| 334.4614 |
| 335.4063 |
| 336.6207 |
| 339.0583 |
| 339.3334 |
| 347.5596 |
| 346.4957 |
| 343.0958 |
| 339.7148 |
| 335.2163 |
| 333.2433 |
| 328.3156 |
| 325.4891 |
| 323.7244 |
| 330.2041 |
| 325.3594 |
| 325.7380 |
| 329.2840 |
| 323.0216 |
| 325.6206 |
| 329.1675 |
| 327.2694 |
| 324.6506 |
| 330.1601 |
| 326.6581 |
| 329.6296 |
| 335.6538 |
| 338.7210 |
| 345.0500 |
| 333.3241 |
| 332.6303 |
| 339.6355 |
| 340.2516 |
| 334.0109 |
| 332.6543 |
| 334.0161 |
| 334.0743 |
| 325.3066 |
| 328.4942 |
| 319.3393 |
| 314.7780 |
| 320.9643 |
| 321.4626 |
| 323.7477 |
| 323.4443 |
| 312.6122 |
| 316.3069 |
| 307.8536 |
| 304.9974 |
| 305.1111 |
| 304.3815 |
| 302.5160 |
| 305.2255 |
| 308.5872 |
| 305.6824 |
| 304.5946 |
| 306.8056 |
| 305.6231 |
| 304.5153 |
| 307.2046 |
| 300.8314 |
| 300.8501 |
| 303.2094 |
| 296.5573 |
| 297.7630 |
| 306.4016 |
| 305.7476 |
| 308.7611 |
| 312.0247 |
| 311.6844 |
| 315.3283 |
| 306.0633 |
| 307.3824 |
| 314.6838 |
| 315.8165 |
| 309.2587 |
| 305.3939 |
| 310.0499 |
| 310.8720 |
| 319.0613 |
| 316.2235 |
| 314.7966 |
| 318.4901 |
| 316.9653 |
| 317.7968 |
| 315.8383 |
| 317.2047 |
| 318.8280 |
| 317.7601 |
| 312.5490 |
| 311.4176 |
| 312.6435 |
| 311.9712 |
| 311.5113 |
| 311.3337 |
| 312.9287 |
| 313.2869 |
| 315.7173 |
| 315.1263 |
| 314.4920 |
| 315.6292 |
| 316.2713 |
| 317.8248 |
| 315.1487 |
| 317.2081 |
| 315.1417 |
| 309.2573 |
| 303.9075 |
| 300.2744 |
| 298.0427 |
| 297.2026 |
| 298.4064 |
| 291.7190 |
| 299.2841 |
| 296.7903 |
| 289.2637 |
| 283.5244 |
| 283.7394 |
| 285.4717 |
| 294.2801 |
| 290.8300 |
| 296.4246 |
| 294.1432 |
| 286.3265 |
| 286.2120 |
| 284.0701 |
| 285.2539 |
| 292.0177 |
| 293.1271 |
| 293.1382 |
| 289.9953 |
| 295.6181 |
| 295.5680 |
| 294.8826 |
| 297.7434 |
| 305.5041 |
| 311.2354 |
| 313.5412 |
| 312.7229 |
| 311.4089 |
| 304.2089 |
| 295.8475 |
| 297.0896 |
| 300.0083 |
| 301.8994 |
| 301.2331 |
| 300.5313 |
| 303.7948 |
| 301.1363 |
| 300.1305 |
| 297.5062 |
| 300.5568 |
| 306.2666 |
| 316.7493 |
| 305.9882 |
| 298.8143 |
| 299.6826 |
| 302.8932 |
| 307.8144 |
| 310.7283 |
| 303.9240 |
| 317.3682 |
| 313.6461 |
| 314.6960 |
| 306.3248 |
| 307.7459 |
| 298.7383 |
| 303.4451 |
| 309.3621 |
| 322.2408 |
| 312.8927 |
| 315.5463 |
| 319.7896 |
| 328.1720 |
| 322.8702 |
| 338.8745 |
| 342.6936 |
| 353.1704 |
| 341.2512 |
| 332.0152 |
| 334.0703 |
| 330.5805 |
| 329.5769 |
| 321.7112 |
| 325.0113 |
| 337.0925 |
| 333.1919 |
| 319.7529 |
| 307.9735 |
| 307.9347 |
| 307.4619 |
| 291.8472 |
| 294.8476 |
| 298.4045 |
| 301.0374 |
| 297.0727 |
| 307.5826 |
| 319.9431 |
| 308.8229 |
| 314.3108 |
| 321.9766 |
| 318.1565 |
| 333.6328 |
| 306.4960 |
| 297.3779 |
| 295.4100 |
| 292.0028 |
| 278.1001 |
| 274.0116 |
| 272.1870 |
| 267.0131 |
| 263.8817 |
| 262.3070 |
| 270.0310 |
| 258.7993 |
| 254.1409 |
| 252.3683 |
| 244.3683 |
| 246.7766 |
| 245.9160 |
| 249.9084 |
| 252.7625 |
| 259.6620 |
| 259.8922 |
| 263.1564 |
| 264.0020 |
| 262.7117 |
| 261.4700 |
| 260.2939 |
| 250.3612 |
| 248.0573 |
| 252.1562 |
| 247.9577 |
| 251.7709 |
| 261.1990 |
| 263.6516 |
| 263.6647 |
| 257.8606 |
| 273.1388 |
| 259.7466 |
| 252.4033 |
| 243.0587 |
| 242.8785 |
| 236.6262 |
| 233.1657 |
| 236.4787 |
| 237.9890 |
| 235.1526 |
| 231.2089 |
| 232.0346 |
| 230.2204 |
| 231.0165 |
| 225.3711 |
| 224.9690 |
| 228.8992 |
| 225.6390 |
| 225.6877 |
| 225.5783 |
| 222.1691 |
| 224.4667 |
| 225.5015 |
| 224.2374 |
| 229.0803 |
| 228.2215 |
| 228.0903 |
| 228.5453 |
| 230.2759 |
| 232.4874 |
| 234.7939 |
| 233.7779 |
| 236.9229 |
| 239.2024 |
| 236.1350 |
| 237.0515 |
| 237.4075 |
| 241.3584 |
| 244.8953 |
| 252.3218 |
| 251.6179 |
| 251.0352 |
| 249.9947 |
| 246.5638 |
| 249.4184 |
| 246.0635 |
| 244.2650 |
| 237.9686 |
| 234.8470 |
| 235.2715 |
| 236.1384 |
| 235.0488 |
| 236.5589 |
| 236.0006 |
| 233.8478 |
| 232.5610 |
| 231.1674 |
| 230.8527 |
| 228.8806 |
| 231.0256 |
| 229.4826 |
| 227.5066 |
| 228.4237 |
| 229.8553 |
| 228.0019 |
| 229.9565 |
| 230.8454 |
| 229.5145 |
| 229.5721 |
| 228.5249 |
| 223.0403 |
| 223.7746 |
| 224.4614 |
| 222.4192 |
| 222.8551 |
| 223.2599 |
| 225.7798 |
| 228.6889 |
| 225.1049 |
| 224.8326 |
| 223.3585 |
| 218.9158 |
| 213.6918 |
| 214.1640 |
| 215.8409 |
| 215.0801 |
| 216.1891 |
| 215.0441 |
| 212.4730 |
| 211.0340 |
| 213.0135 |
| 210.9313 |
| 210.7471 |
| 212.2880 |
| 214.2589 |
| 213.7597 |
| 213.9531 |
| 215.6596 |
| 213.7885 |
| 210.9691 |
| 210.4022 |
| 208.4365 |
| 209.2422 |
| 210.3399 |
| 211.8880 |
| 209.2047 |
| 212.7646 |
| 212.5494 |
| 209.9176 |
| 208.3301 |
| 210.7235 |
| 212.3614 |
| 211.1905 |
| 209.5225 |
| 209.5849 |
| 208.7911 |
| 209.0192 |
| 211.0133 |
| 208.0293 |
| 207.2199 |
| 206.0654 |
| 203.5851 |
| 200.8441 |
| 200.6009 |
| 199.5318 |
| 196.6944 |
| 197.0846 |
| 199.3254 |
| 202.9144 |
| 203.2028 |
| 203.3031 |
| 201.1218 |
| 206.0867 |
| 209.4906 |
| 209.8540 |
| 205.4528 |
| 205.9200 |
| 208.6983 |
| 208.6794 |
| 208.4185 |
| 208.8364 |
| 210.1218 |
| 209.5212 |
| 208.1560 |
| 207.8926 |
| 210.3093 |
| 213.9078 |
| 210.4958 |
| 210.4833 |
| 210.0450 |
| 212.9803 |
| 212.8648 |
| 210.2156 |
| 215.6833 |
| 224.7064 |
| 226.0773 |
| 226.5999 |
| 229.4817 |
| 232.0085 |
| 233.2868 |
| 231.4239 |
| 232.5456 |
| 234.1922 |
| 232.1262 |
| 231.8251 |
| 231.2417 |
| 234.8963 |
| 230.5747 |
| 229.2600 |
| 221.1680 |
| 218.5268 |
| 222.7973 |
| 229.2582 |
| 226.4967 |
| 225.0070 |
| 226.1453 |
| 226.2425 |
| 223.2146 |
| 218.6032 |
| 219.3222 |
| 225.4291 |
| 223.9159 |
| 224.9061 |
| 225.6574 |
| 229.3279 |
| 230.3694 |
| 225.6866 |
| 226.7926 |
| 225.0822 |
| 230.5634 |
| 229.8192 |
| 227.2598 |
| 231.6622 |
| 232.9487 |
| 233.7149 |
| 235.7880 |
| 232.0978 |
| 235.0888 |
| 234.6177 |
| 228.4914 |
| 227.0250 |
| 226.5092 |
| 227.5393 |
| 223.5761 |
| 222.6598 |
| 216.6219 |
| 228.8769 |
| 226.2436 |
| 226.9500 |
| 227.1891 |
| 225.8224 |
| 226.0497 |
| 229.0488 |
| 227.0549 |
| 224.6412 |
| 227.1163 |
| 227.2101 |
| 222.6054 |
| 221.2441 |
| 219.5369 |
| 218.3230 |
| 212.3698 |
| 208.2534 |
| 209.6510 |
| 208.8426 |
| 208.8221 |
| 211.6107 |
| 215.0559 |
| 215.6085 |
| 216.8318 |
| 218.4635 |
| 213.9104 |
| 214.3620 |
| 212.2207 |
| 214.5761 |
| 214.3292 |
| 214.8517 |
| 220.3272 |
| 223.0333 |
| 222.2614 |
| 235.3567 |
| 233.2623 |
| 232.8550 |
| 233.0207 |
| 233.0543 |
| 230.8207 |
| 233.0530 |
| 229.4947 |
| 232.1389 |
| 232.8368 |
| 234.6136 |
| 233.0386 |
| 235.2413 |
| 244.7011 |
| 244.9298 |
| 245.8385 |
| 249.4587 |
| 251.8861 |
| 258.4528 |
| 259.0769 |
| 257.6592 |
| 257.9389 |
| 261.2820 |
| 262.4168 |
| 259.2653 |
| 258.3603 |
| 260.6598 |
| 259.4250 |
| 254.0074 |
| 241.7077 |
| 241.1626 |
| 247.5743 |
| 248.3119 |
| 253.1619 |
| 255.1578 |
| 256.7052 |
| 256.4879 |
| 253.3626 |
| 250.8990 |
| 252.0615 |
| 258.3993 |
| 246.3172 |
| 253.2183 |
| 260.8597 |
| 258.4573 |
| 267.9586 |
| 258.5921 |
| 247.7082 |
| 255.9518 |
| 267.5290 |
| 274.0460 |
| 272.1390 |
| 269.0811 |
| 271.0368 |
| 273.0827 |
| 275.6737 |
| 286.1054 |
| 291.2394 |
| 296.1580 |
| 285.0872 |
| 284.0078 |
| 291.2721 |
| 292.8591 |
| 296.3905 |
| 288.7936 |
| 288.2585 |
| 281.2024 |
| 267.1525 |
| 265.8053 |
| 266.1302 |
| 270.1491 |
| 279.7553 |
| 269.5000 |
| 273.0802 |
| 271.1064 |
| 264.5306 |
| 269.8655 |
| 264.6597 |
| 265.6775 |
| 275.3453 |
| 268.2514 |
| 270.6332 |
| 281.9757 |
| 263.3451 |
| 270.1195 |
| 264.0841 |
| 258.7834 |
| 259.7076 |
| 249.0688 |
| 243.9753 |
| 242.7351 |
| 240.7727 |
| 242.6623 |
| 243.5012 |
| 249.2934 |
| 242.2704 |
| 238.1196 |
| 261.7608 |
| 228.1867 |
| 228.6436 |
| 234.7165 |
| 237.3095 |
| 244.1340 |
| 242.9939 |
| 240.8365 |
| 237.9599 |
| 241.5645 |
| 246.6440 |
| 247.2692 |
| 261.0909 |
| 263.2974 |
| 257.5173 |
| 264.1223 |
| 259.8118 |
| 245.2387 |
| 246.4054 |
| 245.2236 |
| 245.8525 |
| 250.3776 |
| 256.3673 |
| 252.4582 |
| 255.4267 |
| 260.6618 |
| 261.4446 |
| 253.7336 |
| 254.3901 |
| 261.1627 |
| 264.9171 |
| 272.3678 |
| 264.7561 |
| 262.3919 |
| 256.6759 |
| 254.6921 |
| 251.3460 |
| 248.2634 |
| 249.4432 |
| 254.0548 |
| 254.5620 |
| 262.5932 |
| 269.1118 |
| 261.8177 |
| 259.1898 |
| 253.7906 |
| 243.6249 |
| 242.5262 |
| 241.8936 |
| 236.8433 |
| 238.8770 |
| 237.4393 |
| 238.8552 |
| 234.7454 |
| 230.1925 |
| 229.5473 |
| 227.4468 |
| 232.2379 |
| 237.8708 |
| 243.0798 |
| 252.0827 |
| 255.8442 |
| 256.1346 |
| 258.8722 |
| 259.4437 |
| 262.9163 |
| 257.3533 |
| 262.2001 |
| 260.5064 |
| 263.1142 |
| 261.0613 |
| 262.2918 |
| 260.0085 |
| 259.9512 |
| 262.1334 |
| 261.3459 |
| 257.9080 |
| 260.4513 |
| 263.9368 |
| 263.7154 |
| 265.0681 |
| 267.2150 |
| 273.0223 |
| 270.2587 |
| 264.9341 |
| 262.7329 |
| 263.7794 |
| 265.9012 |
| 267.3193 |
| 267.5195 |
| 273.2116 |
| 274.5795 |
| 278.5236 |
| 274.6709 |
| 275.1628 |
| 277.2256 |
| 278.6239 |
| 275.9176 |
| 273.4186 |
| 277.0885 |
| 280.1992 |
| 284.3773 |
| 289.8303 |
| 287.4766 |
| 297.1149 |
| 294.4683 |
| 292.4716 |
| 287.6819 |
| 285.3485 |
| 283.3008 |
| 285.3047 |
| 278.9394 |
| 270.9073 |
| 270.9407 |
| 261.9098 |
| 258.7898 |
| 260.3587 |
| 252.2103 |
| 248.8426 |
| 250.0414 |
| 246.7278 |
| 247.5932 |
| 244.1103 |
| 246.3686 |
| 245.5790 |
| 248.3992 |
| 251.2501 |
| 253.1853 |
| 251.5566 |
| 251.1582 |
| 244.8637 |
| 247.1808 |
| 249.5779 |
| 248.4122 |
| 245.3911 |
| 244.2961 |
| 246.2132 |
| 245.0907 |
| 246.8795 |
| 251.5359 |
| 249.8394 |
| 252.6579 |
| 253.0856 |
| 248.7328 |
| 251.5827 |
| 253.6504 |
| 256.4812 |
| 260.9262 |
| 257.6698 |
| 256.6665 |
| 259.0551 |
| 259.1171 |
| 256.8012 |
| 253.9677 |
| 255.8909 |
| 255.9060 |
| 253.7196 |
| 257.0508 |
| 257.7489 |
| 257.5992 |
| 260.3475 |
| 263.5508 |
| 265.0250 |
| 266.0351 |
| 268.2573 |
| 270.7008 |
| 271.8978 |
| 277.1224 |
| 272.3642 |
| 276.1759 |
| 279.7905 |
| 280.5456 |
| 279.9263 |
| 275.3563 |
| 275.6741 |
| 273.2075 |
| 272.8015 |
| 275.8970 |
| 279.2663 |
| 279.7804 |
| 275.2435 |
| 280.2306 |
| 285.0343 |
| 287.0867 |
| 283.3836 |
| 289.5816 |
| 294.8579 |
| 297.1186 |
| 293.9927 |
| 297.4196 |
| 297.4282 |
| 296.2426 |
| 294.3444 |
| 289.9452 |
| 288.3805 |
| 294.1597 |
| 287.8785 |
| 281.4264 |
| 283.9638 |
| 281.7780 |
| 282.4121 |
| 288.0332 |
| 293.9147 |
| 284.1693 |
| 288.6851 |
| 291.2203 |
| 297.3662 |
| 297.7842 |
| 300.8453 |
| 300.0137 |
| 299.2609 |
| 298.8816 |
| 302.5880 |
| 301.5962 |
| 302.0985 |
| 297.6676 |
| 293.4301 |
| 288.8501 |
| 284.8411 |
| 290.2413 |
| 294.3792 |
| 293.4889 |
| 297.5389 |
| 303.8161 |
| 299.9754 |
| 303.0609 |
| 303.9226 |
| 307.2171 |
| 312.3070 |