Historique dirham marocain / peso colombien

Historique des taux quotidiens MAD /COP depuis le vendredi, 7 décembre 2001.

Le maximum a été atteint le

1 dirham marocain = 445.4761 peso colombien

le minimum le

1 dirham marocain = 190.7890 peso colombien

Historique des prix COP / MAD

Date MAD/COP
432.8126
425.4504
428.1303
426.7836
413.1785
416.2419
414.9401
415.8552
419.5141
426.4376
425.0303
426.7829
425.4339
427.4525
429.9056
428.7895
442.7253
435.7534
434.0578
425.7326
428.1707
420.3014
421.3421
422.1505
413.2682
407.4772
417.6015
425.1280
417.4191
424.7702
420.5526
408.1345
404.1502
408.3502
402.0102
407.5531
396.8990
397.2957
402.4741
407.3617
400.2465
391.2656
396.1385
398.1962
394.5746
386.2412
393.5964
387.6915
392.9262
378.8155
369.6671
385.0870
398.7440
400.8518
397.8256
409.6255
418.4945
413.8253
418.4034
415.2737
416.7964
417.9655
404.7009
404.1015
404.3886
408.7962
417.2342
411.5898
404.1230
397.9843
393.0486
381.6209
374.8291
377.5765
387.7138
385.8981
388.9906
368.2122
380.7618
382.3733
394.6721
395.3099
401.8118
407.2020
391.9656
379.9447
391.1128
403.4250
416.3198
423.1821
381.6583
368.3766
347.0133
348.8210
354.1995
355.8414
349.1117
346.1851
341.0582
339.9248
343.4750
345.6243
352.7831
355.1151
362.1930
354.9793
354.7653
345.0201
346.4309
352.2644
357.0256
354.7189
354.9384
355.0606
351.7882
348.0206
346.1485
356.1555
358.1386
358.1072
354.9538
352.5680
336.6289
331.7543
334.6446
334.4614
335.4063
336.6207
339.0583
339.3334
347.5596
346.4957
343.0958
339.7148
335.2163
333.2433
328.3156
325.4891
323.7244
330.2041
325.3594
325.7380
329.2840
323.0216
325.6206
329.1675
327.2694
324.6506
330.1601
326.6581
329.6296
335.6538
338.7210
345.0500
333.3241
332.6303
339.6355
340.2516
334.0109
332.6543
334.0161
334.0743
325.3066
328.4942
319.3393
314.7780
320.9643
321.4626
323.7477
323.4443
312.6122
316.3069
307.8536
304.9974
305.1111
304.3815
302.5160
305.2255
308.5872
305.6824
304.5946
306.8056
305.6231
304.5153
307.2046
300.8314
300.8501
303.2094
296.5573
297.7630
306.4016
305.7476
308.7611
312.0247
311.6844
315.3283
306.0633
307.3824
314.6838
315.8165
309.2587
305.3939
310.0499
310.8720
319.0613
316.2235
314.7966
318.4901
316.9653
317.7968
315.8383
317.2047
318.8280
317.7601
312.5490
311.4176
312.6435
311.9712
311.5113
311.3337
312.9287
313.2869
315.7173
315.1263
314.4920
315.6292
316.2713
317.8248
315.1487
317.2081
315.1417
309.2573
303.9075
300.2744
298.0427
297.2026
298.4064
291.7190
299.2841
296.7903
289.2637
283.5244
283.7394
285.4717
294.2801
290.8300
296.4246
294.1432
286.3265
286.2120
284.0701
285.2539
292.0177
293.1271
293.1382
289.9953
295.6181
295.5680
294.8826
297.7434
305.5041
311.2354
313.5412
312.7229
311.4089
304.2089
295.8475
297.0896
300.0083
301.8994
301.2331
300.5313
303.7948
301.1363
300.1305
297.5062
300.5568
306.2666
316.7493
305.9882
298.8143
299.6826
302.8932
307.8144
310.7283
303.9240
317.3682
313.6461
314.6960
306.3248
307.7459
298.7383
303.4451
309.3621
322.2408
312.8927
315.5463
319.7896
328.1720
322.8702
338.8745
342.6936
353.1704
341.2512
332.0152
334.0703
330.5805
329.5769
321.7112
325.0113
337.0925
333.1919
319.7529
307.9735
307.9347
307.4619
291.8472
294.8476
298.4045
301.0374
297.0727
307.5826
319.9431
308.8229
314.3108
321.9766
318.1565
333.6328
306.4960
297.3779
295.4100
292.0028
278.1001
274.0116
272.1870
267.0131
263.8817
262.3070
270.0310
258.7993
254.1409
252.3683
244.3683
246.7766
245.9160
249.9084
252.7625
259.6620
259.8922
263.1564
264.0020
262.7117
261.4700
260.2939
250.3612
248.0573
252.1562
247.9577
251.7709
261.1990
263.6516
263.6647
257.8606
273.1388
259.7466
252.4033
243.0587
242.8785
236.6262
233.1657
236.4787
237.9890
235.1526
231.2089
232.0346
230.2204
231.0165
225.3711
224.9690
228.8992
225.6390
225.6877
225.5783
222.1691
224.4667
225.5015
224.2374
229.0803
228.2215
228.0903
228.5453
230.2759
232.4874
234.7939
233.7779
236.9229
239.2024
236.1350
237.0515
237.4075
241.3584
244.8953
252.3218
251.6179
251.0352
249.9947
246.5638
249.4184
246.0635
244.2650
237.9686
234.8470
235.2715
236.1384
235.0488
236.5589
236.0006
233.8478
232.5610
231.1674
230.8527
228.8806
231.0256
229.4826
227.5066
228.4237
229.8553
228.0019
229.9565
230.8454
229.5145
229.5721
228.5249
223.0403
223.7746
224.4614
222.4192
222.8551
223.2599
225.7798
228.6889
225.1049
224.8326
223.3585
218.9158
213.6918
214.1640
215.8409
215.0801
216.1891
215.0441
212.4730
211.0340
213.0135
210.9313
210.7471
212.2880
214.2589
213.7597
213.9531
215.6596
213.7885
210.9691
210.4022
208.4365
209.2422
210.3399
211.8880
209.2047
212.7646
212.5494
209.9176
208.3301
210.7235
212.3614
211.1905
209.5225
209.5849
208.7911
209.0192
211.0133
208.0293
207.2199
206.0654
203.5851
200.8441
200.6009
199.5318
196.6944
197.0846
199.3254
202.9144
203.2028
203.3031
201.1218
206.0867
209.4906
209.8540
205.4528
205.9200
208.6983
208.6794
208.4185
208.8364
210.1218
209.5212
208.1560
207.8926
210.3093
213.9078
210.4958
210.4833
210.0450
212.9803
212.8648
210.2156
215.6833
224.7064
226.0773
226.5999
229.4817
232.0085
233.2868
231.4239
232.5456
234.1922
232.1262
231.8251
231.2417
234.8963
230.5747
229.2600
221.1680
218.5268
222.7973
229.2582
226.4967
225.0070
226.1453
226.2425
223.2146
218.6032
219.3222
225.4291
223.9159
224.9061
225.6574
229.3279
230.3694
225.6866
226.7926
225.0822
230.5634
229.8192
227.2598
231.6622
232.9487
233.7149
235.7880
232.0978
235.0888
234.6177
228.4914
227.0250
226.5092
227.5393
223.5761
222.6598
216.6219
228.8769
226.2436
226.9500
227.1891
225.8224
226.0497
229.0488
227.0549
224.6412
227.1163
227.2101
222.6054
221.2441
219.5369
218.3230
212.3698
208.2534
209.6510
208.8426
208.8221
211.6107
215.0559
215.6085
216.8318
218.4635
213.9104
214.3620
212.2207
214.5761
214.3292
214.8517
220.3272
223.0333
222.2614
235.3567
233.2623
232.8550
233.0207
233.0543
230.8207
233.0530
229.4947
232.1389
232.8368
234.6136
233.0386
235.2413
244.7011
244.9298
245.8385
249.4587
251.8861
258.4528
259.0769
257.6592
257.9389
261.2820
262.4168
259.2653
258.3603
260.6598
259.4250
254.0074
241.7077
241.1626
247.5743
248.3119
253.1619
255.1578
256.7052
256.4879
253.3626
250.8990
252.0615
258.3993
246.3172
253.2183
260.8597
258.4573
267.9586
258.5921
247.7082
255.9518
267.5290
274.0460
272.1390
269.0811
271.0368
273.0827
275.6737
286.1054
291.2394
296.1580
285.0872
284.0078
291.2721
292.8591
296.3905
288.7936
288.2585
281.2024
267.1525
265.8053
266.1302
270.1491
279.7553
269.5000
273.0802
271.1064
264.5306
269.8655
264.6597
265.6775
275.3453
268.2514
270.6332
281.9757
263.3451
270.1195
264.0841
258.7834
259.7076
249.0688
243.9753
242.7351
240.7727
242.6623
243.5012
249.2934
242.2704
238.1196
261.7608
228.1867
228.6436
234.7165
237.3095
244.1340
242.9939
240.8365
237.9599
241.5645
246.6440
247.2692
261.0909
263.2974
257.5173
264.1223
259.8118
245.2387
246.4054
245.2236
245.8525
250.3776
256.3673
252.4582
255.4267
260.6618
261.4446
253.7336
254.3901
261.1627
264.9171
272.3678
264.7561
262.3919
256.6759
254.6921
251.3460
248.2634
249.4432
254.0548
254.5620
262.5932
269.1118
261.8177
259.1898
253.7906
243.6249
242.5262
241.8936
236.8433
238.8770
237.4393
238.8552
234.7454
230.1925
229.5473
227.4468
232.2379
237.8708
243.0798
252.0827
255.8442
256.1346
258.8722
259.4437
262.9163
257.3533
262.2001
260.5064
263.1142
261.0613
262.2918
260.0085
259.9512
262.1334
261.3459
257.9080
260.4513
263.9368
263.7154
265.0681
267.2150
273.0223
270.2587
264.9341
262.7329
263.7794
265.9012
267.3193
267.5195
273.2116
274.5795
278.5236
274.6709
275.1628
277.2256
278.6239
275.9176
273.4186
277.0885
280.1992
284.3773
289.8303
287.4766
297.1149
294.4683
292.4716
287.6819
285.3485
283.3008
285.3047
278.9394
270.9073
270.9407
261.9098
258.7898
260.3587
252.2103
248.8426
250.0414
246.7278
247.5932
244.1103
246.3686
245.5790
248.3992
251.2501
253.1853
251.5566
251.1582
244.8637
247.1808
249.5779
248.4122
245.3911
244.2961
246.2132
245.0907
246.8795
251.5359
249.8394
252.6579
253.0856
248.7328
251.5827
253.6504
256.4812
260.9262
257.6698
256.6665
259.0551
259.1171
256.8012
253.9677
255.8909
255.9060
253.7196
257.0508
257.7489
257.5992
260.3475
263.5508
265.0250
266.0351
268.2573
270.7008
271.8978
277.1224
272.3642
276.1759
279.7905
280.5456
279.9263
275.3563
275.6741
273.2075
272.8015
275.8970
279.2663
279.7804
275.2435
280.2306
285.0343
287.0867
283.3836
289.5816
294.8579
297.1186
293.9927
297.4196
297.4282
296.2426
294.3444
289.9452
288.3805
294.1597
287.8785
281.4264
283.9638
281.7780
282.4121
288.0332
293.9147
284.1693
288.6851
291.2203
297.3662
297.7842
300.8453
300.0137
299.2609
298.8816
302.5880
301.5962
302.0985
297.6676
293.4301
288.8501
284.8411
290.2413
294.3792
293.4889
297.5389
303.8161
299.9754
303.0609
303.9226
307.2171
312.3070
316.3075
307.9538
313.5976
309.2418
318.9129
318.3174
313.4889
311.4100
310.2363
311.3113
311.8966
307.8762
307.4755
301.9123
304.0898
309.0916
305.0731
306.7089
305.1239
302.0579
298.1171
295.5382
290.4179
290.3258
287.7379
298.1098
298.3596
299.2611
300.2486
298.3957
298.3807
292.5722
293.5350
302.9472
307.0511
305.5020
308.2874
301.1515
305.7211
299.5935
296.7301
299.6197
296.7929
292.2578
297.3889
300.7406
298.1722
299.7156
299.3689
296.5490
295.9944
295.5957
296.5904
293.6742
292.5829
292.7267
288.7432
280.2824
279.0471
271.0721
268.2282
265.5495
263.9513
256.0742
257.5975
259.8036
262.7405
259.5625
257.3780
267.9276
267.2753
269.5179
256.7477
251.4061
252.1830
253.5174
246.9624
246.0913
241.7485
246.6001
245.1931
238.1741
238.4849
230.3491
224.7177
221.0836
216.3572
211.7112
210.0010
207.9528
209.6953
201.2936
200.3209
199.7225
196.5374
195.5138
194.4181
194.6582
194.8218
195.4991
194.5095
196.3372
197.8351
196.7785
195.6896
193.0976
191.0074
196.2292
199.0584
197.1667
197.5631
196.4896
202.1100
200.9517