Povijest dnevnih stopa MAD /COP od Utorak, 6 Lipanj 2006.
Najveća je dogovor o
1 marokanski dirham = 478.3942 kolumbijski pezo
Minimalni na
1 marokanski dirham = 196.6944 kolumbijski pezo
povijest Cijena COP / MAD
| Date | MAD/COP |
| | 345.7868 |
| | 349.5977 |
| | 356.2321 |
| | 368.6365 |
| | 370.1850 |
| | 374.4572 |
| | 388.1444 |
| | 402.0634 |
| | 400.6286 |
| | 411.7015 |
| | 409.6843 |
| | 393.4947 |
| | 384.9060 |
| | 390.0927 |
| | 390.8043 |
| | 388.3252 |
| | 390.7188 |
| | 396.1695 |
| | 392.8641 |
| | 399.2407 |
| | 411.8033 |
| | 403.4136 |
| | 400.0747 |
| | 401.1504 |
| | 405.4165 |
| | 401.0591 |
| | 400.8159 |
| | 403.5892 |
| | 412.0034 |
| | 405.7951 |
| | 414.6193 |
| | 413.3815 |
| | 415.4789 |
| | 405.8436 |
| | 411.0505 |
| | 406.3674 |
| | 408.7891 |
| | 414.1154 |
| | 417.3240 |
| | 417.0285 |
| | 428.8529 |
| | 422.4245 |
| | 427.0772 |
| | 427.3624 |
| | 433.0909 |
| | 439.9849 |
| | 447.2570 |
| | 447.8121 |
| | 446.0714 |
| | 449.2361 |
| | 455.0277 |
| | 460.2095 |
| | 442.8720 |
| | 445.5135 |
| | 443.1240 |
| | 452.7850 |
| | 442.6691 |
| | 452.5463 |
| | 448.8669 |
| | 449.9597 |
| | 449.8476 |
| | 454.0553 |
| | 451.8695 |
| | 459.9349 |
| | 452.3043 |
| | 459.9491 |
| | 463.4318 |
| | 450.2512 |
| | 436.5602 |
| | 433.2693 |
| | 423.8439 |
| | 424.9946 |
| | 414.4682 |
| | 410.8548 |
| | 413.9352 |
| | 411.1979 |
| | 414.0391 |
| | 421.5456 |
| | 429.1750 |
| | 427.5151 |
| | 435.6088 |
| | 438.8622 |
| | 435.0839 |
| | 431.8339 |
| | 441.6195 |
| | 444.5120 |
| | 439.2914 |
| | 440.6447 |
| | 439.3400 |
| | 452.6129 |
| | 439.7802 |
| | 432.4407 |
| | 430.0684 |
| | 422.1589 |
| | 430.8183 |
| | 428.5337 |
| | 429.1278 |
| | 429.3968 |
| | 426.6608 |
| | 418.2982 |
| | 412.3416 |
| | 414.3011 |
| | 420.7071 |
| | 408.3411 |
| | 410.4084 |
| | 407.1088 |
| | 414.0004 |
| | 415.6695 |
| | 416.5911 |
| | 412.2905 |
| | 399.7401 |
| | 385.8858 |
| | 390.2224 |
| | 386.4501 |
| | 386.2458 |
| | 389.4742 |
| | 385.6528 |
| | 384.9790 |
| | 382.6629 |
| | 375.7027 |
| | 384.7047 |
| | 385.9192 |
| | 387.2628 |
| | 389.4208 |
| | 390.9750 |
| | 394.5575 |
| | 387.7142 |
| | 390.7105 |
| | 391.2869 |
| | 390.1580 |
| | 393.7420 |
| | 394.5135 |
| | 391.1965 |
| | 391.6877 |
| | 398.6156 |
| | 389.4490 |
| | 391.7580 |
| | 393.9975 |
| | 400.5938 |
| | 402.8181 |
| | 393.5222 |
| | 390.3035 |
| | 397.2813 |
| | 407.7494 |
| | 412.4910 |
| | 414.3525 |
| | 397.7105 |
| | 391.5615 |
| | 381.7324 |
| | 393.8532 |
| | 399.6532 |
| | 404.6806 |
| | 413.0195 |
| | 400.3987 |
| | 409.3943 |
| | 398.6449 |
| | 408.1260 |
| | 417.5676 |
| | 421.5672 |
| | 424.2343 |
| | 418.4811 |
| | 417.0735 |
| | 413.1519 |
| | 428.1144 |
| | 434.3768 |
| | 444.6295 |
| | 451.5169 |
| | 455.6818 |
| | 464.2607 |
| | 445.4614 |
| | 438.8049 |
| | 450.9376 |
| | 457.8481 |
| | 463.2543 |
| | 474.3619 |
| | 464.2405 |
| | 459.5500 |
| | 450.1734 |
| | 450.8706 |
| | 462.6922 |
| | 470.9656 |
| | 464.2775 |
| | 452.1488 |
| | 455.5060 |
| | 457.9095 |
| | 456.0647 |
| | 462.8194 |
| | 462.0875 |
| | 446.2602 |
| | 463.3623 |
| | 444.4579 |
| | 447.2453 |
| | 422.5456 |
| | 418.3764 |
| | 418.5875 |
| | 406.6371 |
| | 412.9270 |
| | 407.3902 |
| | 422.1401 |
| | 415.4298 |
| | 420.8563 |
| | 399.7130 |
| | 422.2678 |
| | 416.7830 |
| | 438.1690 |
| | 415.4512 |
| | 436.4843 |
| | 420.6708 |
| | 413.3094 |
| | 388.0056 |
| | 396.4316 |
| | 384.0727 |
| | 398.3065 |
| | 398.2600 |
| | 407.4183 |
| | 403.6679 |
| | 395.9408 |
| | 389.5446 |
| | 392.7071 |
| | 393.6093 |
| | 387.6363 |
| | 409.3622 |
| | 417.9600 |
| | 418.6499 |
| | 424.3251 |
| | 416.6917 |
| | 425.0920 |
| | 434.2761 |
| | 436.5105 |
| | 441.0208 |
| | 429.1823 |
| | 427.9999 |
| | 420.9621 |
| | 431.0178 |
| | 432.8126 |
| | 425.4504 |
| | 428.1303 |
| | 426.7836 |
| | 413.1785 |
| | 416.2419 |
| | 414.9401 |
| | 415.8552 |
| | 419.5141 |
| | 426.4376 |
| | 425.0303 |
| | 426.7829 |
| | 425.4339 |
| | 427.4525 |
| | 429.9056 |
| | 428.7895 |
| | 442.7253 |
| | 435.7534 |
| | 434.0578 |
| | 425.7326 |
| | 428.1707 |
| | 420.3014 |
| | 421.3421 |
| | 422.1505 |
| | 413.2682 |
| | 407.4772 |
| | 417.6015 |
| | 425.1280 |
| | 417.4191 |
| | 424.7702 |
| | 420.5526 |
| | 408.1345 |
| | 404.1502 |
| | 408.3502 |
| | 402.0102 |
| | 407.5531 |
| | 396.8990 |
| | 397.2957 |
| | 402.4741 |
| | 407.3617 |
| | 400.2465 |
| | 391.2656 |
| | 396.1385 |
| | 398.1962 |
| | 394.5746 |
| | 386.2412 |
| | 393.5964 |
| | 387.6915 |
| | 392.9262 |
| | 378.8155 |
| | 369.6671 |
| | 385.0870 |
| | 398.7440 |
| | 400.8518 |
| | 397.8256 |
| | 409.6255 |
| | 418.4945 |
| | 413.8253 |
| | 418.4034 |
| | 415.2737 |
| | 416.7964 |
| | 417.9655 |
| | 404.7009 |
| | 404.1015 |
| | 404.3886 |
| | 408.7962 |
| | 417.2342 |
| | 411.5898 |
| | 404.1230 |
| | 397.9843 |
| | 393.0486 |
| | 381.6209 |
| | 374.8291 |
| | 377.5765 |
| | 387.7138 |
| | 385.8981 |
| | 388.9906 |
| | 368.2122 |
| | 380.7618 |
| | 382.3733 |
| | 394.6721 |
| | 395.3099 |
| | 401.8118 |
| | 407.2020 |
| | 391.9656 |
| | 379.9447 |
| | 391.1128 |
| | 403.4250 |
| | 416.3198 |
| | 423.1821 |
| | 381.6583 |
| | 368.3766 |
| | 347.0133 |
| | 348.8210 |
| | 354.1995 |
| | 355.8414 |
| | 349.1117 |
| | 346.1851 |
| | 341.0582 |
| | 339.9248 |
| | 343.4750 |
| | 345.6243 |
| | 352.7831 |
| | 355.1151 |
| | 362.1930 |
| | 354.9793 |
| | 354.7653 |
| | 345.0201 |
| | 346.4309 |
| | 352.2644 |
| | 357.0256 |
| | 354.7189 |
| | 354.9384 |
| | 355.0606 |
| | 351.7882 |
| | 348.0206 |
| | 346.1485 |
| | 356.1555 |
| | 358.1386 |
| | 358.1072 |
| | 354.9538 |
| | 352.5680 |
| | 336.6289 |
| | 331.7543 |
| | 334.6446 |
| | 334.4614 |
| | 335.4063 |
| | 336.6207 |
| | 339.0583 |
| | 339.3334 |
| | 347.5596 |
| | 346.4957 |
| | 343.0958 |
| | 339.7148 |
| | 335.2163 |
| | 333.2433 |
| | 328.3156 |
| | 325.4891 |
| | 323.7244 |
| | 330.2041 |
| | 325.3594 |
| | 325.7380 |
| | 329.2840 |
| | 323.0216 |
| | 325.6206 |
| | 329.1675 |
| | 327.2694 |
| | 324.6506 |
| | 330.1601 |
| | 326.6581 |
| | 329.6296 |
| | 335.6538 |
| | 338.7210 |
| | 345.0500 |
| | 333.3241 |
| | 332.6303 |
| | 339.6355 |
| | 340.2516 |
| | 334.0109 |
| | 332.6543 |
| | 334.0161 |
| | 334.0743 |
| | 325.3066 |
| | 328.4942 |
| | 319.3393 |
| | 314.7780 |
| | 320.9643 |
| | 321.4626 |
| | 323.7477 |
| | 323.4443 |
| | 312.6122 |
| | 316.3069 |
| | 307.8536 |
| | 304.9974 |
| | 305.1111 |
| | 304.3815 |
| | 302.5160 |
| | 305.2255 |
| | 308.5872 |
| | 305.6824 |
| | 304.5946 |
| | 306.8056 |
| | 305.6231 |
| | 304.5153 |
| | 307.2046 |
| | 300.8314 |
| | 300.8501 |
| | 303.2094 |
| | 296.5573 |
| | 297.7630 |
| | 306.4016 |
| | 305.7476 |
| | 308.7611 |
| | 312.0247 |
| | 311.6844 |
| | 315.3283 |
| | 306.0633 |
| | 307.3824 |
| | 314.6838 |
| | 315.8165 |
| | 309.2587 |
| | 305.3939 |
| | 310.0499 |
| | 310.8720 |
| | 319.0613 |
| | 316.2235 |
| | 314.7966 |
| | 318.4901 |
| | 316.9653 |
| | 317.7968 |
| | 315.8383 |
| | 317.2047 |
| | 318.8280 |
| | 317.7601 |
| | 312.5490 |
| | 311.4176 |
| | 312.6435 |
| | 311.9712 |
| | 311.5113 |
| | 311.3337 |
| | 312.9287 |
| | 313.2869 |
| | 315.7173 |
| | 315.1263 |
| | 314.4920 |
| | 315.6292 |
| | 316.2713 |
| | 317.8248 |
| | 315.1487 |
| | 317.2081 |
| | 315.1417 |
| | 309.2573 |
| | 303.9075 |
| | 300.2744 |
| | 298.0427 |
| | 297.2026 |
| | 298.4064 |
| | 291.7190 |
| | 299.2841 |
| | 296.7903 |
| | 289.2637 |
| | 283.5244 |
| | 283.7394 |
| | 285.4717 |
| | 294.2801 |
| | 290.8300 |
| | 296.4246 |
| | 294.1432 |
| | 286.3265 |
| | 286.2120 |
| | 284.0701 |
| | 285.2539 |
| | 292.0177 |
| | 293.1271 |
| | 293.1382 |
| | 289.9953 |
| | 295.6181 |
| | 295.5680 |
| | 294.8826 |
| | 297.7434 |
| | 305.5041 |
| | 311.2354 |
| | 313.5412 |
| | 312.7229 |
| | 311.4089 |
| | 304.2089 |
| | 295.8475 |
| | 297.0896 |
| | 300.0083 |
| | 301.8994 |
| | 301.2331 |
| | 300.5313 |
| | 303.7948 |
| | 301.1363 |
| | 300.1305 |
| | 297.5062 |
| | 300.5568 |
| | 306.2666 |
| | 316.7493 |
| | 305.9882 |
| | 298.8143 |
| | 299.6826 |
| | 302.8932 |
| | 307.8144 |
| | 310.7283 |
| | 303.9240 |
| | 317.3682 |
| | 313.6461 |
| | 314.6960 |
| | 306.3248 |
| | 307.7459 |
| | 298.7383 |
| | 303.4451 |
| | 309.3621 |
| | 322.2408 |
| | 312.8927 |
| | 315.5463 |
| | 319.7896 |
| | 328.1720 |
| | 322.8702 |
| | 338.8745 |
| | 342.6936 |
| | 353.1704 |
| | 341.2512 |
| | 332.0152 |
| | 334.0703 |
| | 330.5805 |
| | 329.5769 |
| | 321.7112 |
| | 325.0113 |
| | 337.0925 |
| | 333.1919 |
| | 319.7529 |
| | 307.9735 |
| | 307.9347 |
| | 307.4619 |
| | 291.8472 |
| | 294.8476 |
| | 298.4045 |
| | 301.0374 |
| | 297.0727 |
| | 307.5826 |
| | 319.9431 |
| | 308.8229 |
| | 314.3108 |
| | 321.9766 |
| | 318.1565 |
| | 333.6328 |
| | 306.4960 |
| | 297.3779 |
| | 295.4100 |
| | 292.0028 |
| | 278.1001 |
| | 274.0116 |
| | 272.1870 |
| | 267.0131 |
| | 263.8817 |
| | 262.3070 |
| | 270.0310 |
| | 258.7993 |
| | 254.1409 |
| | 252.3683 |
| | 244.3683 |
| | 246.7766 |
| | 245.9160 |
| | 249.9084 |
| | 252.7625 |
| | 259.6620 |
| | 259.8922 |
| | 263.1564 |
| | 264.0020 |
| | 262.7117 |
| | 261.4700 |
| | 260.2939 |
| | 250.3612 |
| | 248.0573 |
| | 252.1562 |
| | 247.9577 |
| | 251.7709 |
| | 261.1990 |
| | 263.6516 |
| | 263.6647 |
| | 257.8606 |
| | 273.1388 |
| | 259.7466 |
| | 252.4033 |
| | 243.0587 |
| | 242.8785 |
| | 236.6262 |
| | 233.1657 |
| | 236.4787 |
| | 237.9890 |
| | 235.1526 |
| | 231.2089 |
| | 232.0346 |
| | 230.2204 |
| | 231.0165 |
| | 225.3711 |
| | 224.9690 |
| | 228.8992 |
| | 225.6390 |
| | 225.6877 |
| | 225.5783 |
| | 222.1691 |
| | 224.4667 |
| | 225.5015 |
| | 224.2374 |
| | 229.0803 |
| | 228.2215 |
| | 228.0903 |
| | 228.5453 |
| | 230.2759 |
| | 232.4874 |
| | 234.7939 |
| | 233.7779 |
| | 236.9229 |
| | 239.2024 |
| | 236.1350 |
| | 237.0515 |
| | 237.4075 |
| | 241.3584 |
| | 244.8953 |
| | 252.3218 |
| | 251.6179 |
| | 251.0352 |
| | 249.9947 |
| | 246.5638 |
| | 249.4184 |
| | 246.0635 |
| | 244.2650 |
| | 237.9686 |
| | 234.8470 |
| | 235.2715 |
| | 236.1384 |
| | 235.0488 |
| | 236.5589 |
| | 236.0006 |
| | 233.8478 |
| | 232.5610 |
| | 231.1674 |
| | 230.8527 |
| | 228.8806 |
| | 231.0256 |
| | 229.4826 |
| | 227.5066 |
| | 228.4237 |
| | 229.8553 |
| | 228.0019 |
| | 229.9565 |
| | 230.8454 |
| | 229.5145 |
| | 229.5721 |
| | 228.5249 |
| | 223.0403 |
| | 223.7746 |
| | 224.4614 |
| | 222.4192 |
| | 222.8551 |
| | 223.2599 |
| | 225.7798 |
| | 228.6889 |
| | 225.1049 |
| | 224.8326 |
| | 223.3585 |
| | 218.9158 |
| | 213.6918 |
| | 214.1640 |
| | 215.8409 |
| | 215.0801 |
| | 216.1891 |
| | 215.0441 |
| | 212.4730 |
| | 211.0340 |
| | 213.0135 |
| | 210.9313 |
| | 210.7471 |
| | 212.2880 |
| | 214.2589 |
| | 213.7597 |
| | 213.9531 |
| | 215.6596 |
| | 213.7885 |
| | 210.9691 |
| | 210.4022 |
| | 208.4365 |
| | 209.2422 |
| | 210.3399 |
| | 211.8880 |
| | 209.2047 |
| | 212.7646 |
| | 212.5494 |
| | 209.9176 |
| | 208.3301 |
| | 210.7235 |
| | 212.3614 |
| | 211.1905 |
| | 209.5225 |
| | 209.5849 |
| | 208.7911 |
| | 209.0192 |
| | 211.0133 |
| | 208.0293 |
| | 207.2199 |
| | 206.0654 |
| | 203.5851 |
| | 200.8441 |
| | 200.6009 |
| | 199.5318 |
| | 196.6944 |
| | 197.0846 |
| | 199.3254 |
| | 202.9144 |
| | 203.2028 |
| | 203.3031 |
| | 201.1218 |
| | 206.0867 |
| | 209.4906 |
| | 209.8540 |
| | 205.4528 |
| | 205.9200 |
| | 208.6983 |
| | 208.6794 |
| | 208.4185 |
| | 208.8364 |
| | 210.1218 |
| | 209.5212 |
| | 208.1560 |
| | 207.8926 |
| | 210.3093 |
| | 213.9078 |
| | 210.4958 |
| | 210.4833 |
| | 210.0450 |
| | 212.9803 |
| | 212.8648 |
| | 210.2156 |
| | 215.6833 |
| | 224.7064 |
| | 226.0773 |
| | 226.5999 |
| | 229.4817 |
| | 232.0085 |
| | 233.2868 |
| | 231.4239 |
| | 232.5456 |
| | 234.1922 |
| | 232.1262 |
| | 231.8251 |
| | 231.2417 |
| | 234.8963 |
| | 230.5747 |
| | 229.2600 |
| | 221.1680 |
| | 218.5268 |
| | 222.7973 |
| | 229.2582 |
| | 226.4967 |
| | 225.0070 |
| | 226.1453 |
| | 226.2425 |
| | 223.2146 |
| | 218.6032 |
| | 219.3222 |
| | 225.4291 |
| | 223.9159 |
| | 224.9061 |
| | 225.6574 |
| | 229.3279 |
| | 230.3694 |
| | 225.6866 |
| | 226.7926 |
| | 225.0822 |
| | 230.5634 |
| | 229.8192 |
| | 227.2598 |
| | 231.6622 |
| | 232.9487 |
| | 233.7149 |
| | 235.7880 |
| | 232.0978 |
| | 235.0888 |
| | 234.6177 |
| | 228.4914 |
| | 227.0250 |
| | 226.5092 |
| | 227.5393 |
| | 223.5761 |
| | 222.6598 |
| | 216.6219 |
| | 228.8769 |
| | 226.2436 |
| | 226.9500 |
| | 227.1891 |
| | 225.8224 |
| | 226.0497 |
| | 229.0488 |
| | 227.0549 |
| | 224.6412 |
| | 227.1163 |
| | 227.2101 |
| | 222.6054 |
| | 221.2441 |
| | 219.5369 |
| | 218.3230 |
| | 212.3698 |
| | 208.2534 |
| | 209.6510 |
| | 208.8426 |
| | 208.8221 |
| | 211.6107 |
| | 215.0559 |
| | 215.6085 |
| | 216.8318 |
| | 218.4635 |
| | 213.9104 |
| | 214.3620 |
| | 212.2207 |
| | 214.5761 |
| | 214.3292 |
| | 214.8517 |
| | 220.3272 |
| | 223.0333 |
| | 222.2614 |
| | 235.3567 |
| | 233.2623 |
| | 232.8550 |
| | 233.0207 |
| | 233.0543 |
| | 230.8207 |
| | 233.0530 |
| | 229.4947 |
| | 232.1389 |
| | 232.8368 |
| | 234.6136 |
| | 233.0386 |
| | 235.2413 |
| | 244.7011 |
| | 244.9298 |
| | 245.8385 |
| | 249.4587 |
| | 251.8861 |
| | 258.4528 |
| | 259.0769 |
| | 257.6592 |
| | 257.9389 |
| | 261.2820 |
| | 262.4168 |
| | 259.2653 |
| | 258.3603 |
| | 260.6598 |
| | 259.4250 |
| | 254.0074 |
| | 241.7077 |
| | 241.1626 |
| | 247.5743 |
| | 248.3119 |
| | 253.1619 |
| | 255.1578 |
| | 256.7052 |
| | 256.4879 |
| | 253.3626 |
| | 250.8990 |
| | 252.0615 |
| | 258.3993 |
| | 246.3172 |
| | 253.2183 |
| | 260.8597 |
| | 258.4573 |
| | 267.9586 |
| | 258.5921 |
| | 247.7082 |
| | 255.9518 |
| | 267.5290 |
| | 274.0460 |
| | 272.1390 |
| | 269.0811 |
| | 271.0368 |
| | 273.0827 |
| | 275.6737 |
| | 286.1054 |
| | 291.2394 |
| | 296.1580 |
| | 285.0872 |
| | 284.0078 |
| | 291.2721 |
| | 292.8591 |
| | 296.3905 |
| | 288.7936 |
| | 288.2585 |
| | 281.2024 |
| | 267.1525 |
| | 265.8053 |
| | 266.1302 |
| | 270.1491 |
| | 279.7553 |
| | 269.5000 |
| | 273.0802 |
| | 271.1064 |
| | 264.5306 |
| | 269.8655 |
| | 264.6597 |
| | 265.6775 |
| | 275.3453 |
| | 268.2514 |
| | 270.6332 |
| | 281.9757 |
| | 263.3451 |
| | 270.1195 |
| | 264.0841 |
| | 258.7834 |
| | 259.7076 |
| | 249.0688 |
| | 243.9753 |
| | 242.7351 |
| | 240.7727 |
| | 242.6623 |
| | 243.5012 |
| | 249.2934 |
| | 242.2704 |
| | 238.1196 |
| | 261.7608 |
| | 228.1867 |
| | 228.6436 |
| | 234.7165 |
| | 237.3095 |
| | 244.1340 |
| | 242.9939 |
| | 240.8365 |
| | 237.9599 |
| | 241.5645 |
| | 246.6440 |
| | 247.2692 |
| | 261.0909 |
| | 263.2974 |
| | 257.5173 |
| | 264.1223 |
| | 259.8118 |
| | 245.2387 |
| | 246.4054 |
| | 245.2236 |
| | 245.8525 |
| | 250.3776 |
| | 256.3673 |
| | 252.4582 |
| | 255.4267 |
| | 260.6618 |
| | 261.4446 |
| | 253.7336 |
| | 254.3901 |
| | 261.1627 |
| | 264.9171 |
| | 272.3678 |
| | 264.7561 |
| | 262.3919 |
| | 256.6759 |
| | 254.6921 |
| | 251.3460 |
| | 248.2634 |
| | 249.4432 |
| | 254.0548 |
| | 254.5620 |
| | 262.5932 |
| | 269.1118 |
| | 261.8177 |
| | 259.1898 |
| | 253.7906 |
| | 243.6249 |
| | 242.5262 |
| | 241.8936 |
| | 236.8433 |
| | 238.8770 |
| | 237.4393 |
| | 238.8552 |
| | 234.7454 |
| | 230.1925 |
| | 229.5473 |
| | 227.4468 |
| | 232.2379 |
| | 237.8708 |
| | 243.0798 |
| | 252.0827 |
| | 255.8442 |
| | 256.1346 |
| | 258.8722 |
| | 259.4437 |
| | 262.9163 |
| | 257.3533 |
| | 262.2001 |
| | 260.5064 |
| | 263.1142 |
| | 261.0613 |
| | 262.2918 |
| | 260.0085 |
| | 259.9512 |
| | 262.1334 |
| | 261.3459 |
| | 257.9080 |
| | 260.4513 |
| | 263.9368 |
| | 263.7154 |
| | 265.0681 |
| | 267.2150 |
| | 273.0223 |
| | 270.2587 |
| | 264.9341 |
| | 262.7329 |
| | 263.7794 |
| | 265.9012 |
| | 267.3193 |
| | 267.5195 |
| | 273.2116 |
| | 274.5795 |
| | 278.5236 |
| | 274.6709 |
| | 275.1628 |
| | 277.2256 |
| | 278.6239 |
| | 275.9176 |
| | 273.4186 |
| | 277.0885 |
| | 280.1992 |
| | 284.3773 |
| | 289.8303 |
| | 287.4766 |
| | 297.1149 |
| | 294.4683 |
| | 292.4716 |
| | 287.6819 |