Lịch sử Dirham Ma-rốc / Peso Colombia
Lịch sử của giá hàng ngày MAD /COP kể từ Thứ ba, 6 Tháng sáu 2006.
Tối đa đã đạt được
1 Dirham Ma-rốc = 478.3942 Peso Colombia
tối thiểu trên
1 Dirham Ma-rốc = 196.6944 Peso Colombia
| Date | MAD/COP |
|---|---|
| 345.7868 | |
| 349.5977 | |
| 356.2321 | |
| 368.6365 | |
| 370.1850 | |
| 374.4572 | |
| 388.1444 | |
| 402.0634 | |
| 400.6286 | |
| 411.7015 | |
| 409.6843 | |
| 393.4947 | |
| 384.9060 | |
| 390.0927 | |
| 390.8043 | |
| 388.3252 | |
| 390.7188 | |
| 396.1695 | |
| 392.8641 | |
| 399.2407 | |
| 411.8033 | |
| 403.4136 | |
| 400.0747 | |
| 401.1504 | |
| 405.4165 | |
| 401.0591 | |
| 400.8159 | |
| 403.5892 | |
| 412.0034 | |
| 405.7951 | |
| 414.6193 | |
| 413.3815 | |
| 415.4789 | |
| 405.8436 | |
| 411.0505 | |
| 406.3674 | |
| 408.7891 | |
| 414.1154 | |
| 417.3240 | |
| 417.0285 | |
| 428.8529 | |
| 422.4245 | |
| 427.0772 | |
| 427.3624 | |
| 433.0909 | |
| 439.9849 | |
| 447.2570 | |
| 447.8121 | |
| 446.0714 | |
| 449.2361 | |
| 455.0277 | |
| 460.2095 | |
| 442.8720 | |
| 445.5135 | |
| 443.1240 | |
| 452.7850 | |
| 442.6691 | |
| 452.5463 | |
| 448.8669 | |
| 449.9597 | |
| 449.8476 | |
| 454.0553 | |
| 451.8695 | |
| 459.9349 | |
| 452.3043 | |
| 459.9491 | |
| 463.4318 | |
| 450.2512 | |
| 436.5602 | |
| 433.2693 | |
| 423.8439 | |
| 424.9946 | |
| 414.4682 | |
| 410.8548 | |
| 413.9352 | |
| 411.1979 | |
| 414.0391 | |
| 421.5456 | |
| 429.1750 | |
| 427.5151 | |
| 435.6088 | |
| 438.8622 | |
| 435.0839 | |
| 431.8339 | |
| 441.6195 | |
| 444.5120 | |
| 439.2914 | |
| 440.6447 | |
| 439.3400 | |
| 452.6129 | |
| 439.7802 | |
| 432.4407 | |
| 430.0684 | |
| 422.1589 | |
| 430.8183 | |
| 428.5337 | |
| 429.1278 | |
| 429.3968 | |
| 426.6608 | |
| 418.2982 | |
| 412.3416 | |
| 414.3011 | |
| 420.7071 | |
| 408.3411 | |
| 410.4084 | |
| 407.1088 | |
| 414.0004 | |
| 415.6695 | |
| 416.5911 | |
| 412.2905 | |
| 399.7401 | |
| 385.8858 | |
| 390.2224 | |
| 386.4501 | |
| 386.2458 | |
| 389.4742 | |
| 385.6528 | |
| 384.9790 | |
| 382.6629 | |
| 375.7027 | |
| 384.7047 | |
| 385.9192 | |
| 387.2628 | |
| 389.4208 | |
| 390.9750 | |
| 394.5575 | |
| 387.7142 | |
| 390.7105 | |
| 391.2869 | |
| 390.1580 | |
| 393.7420 | |
| 394.5135 | |
| 391.1965 | |
| 391.6877 | |
| 398.6156 | |
| 389.4490 | |
| 391.7580 | |
| 393.9975 | |
| 400.5938 | |
| 402.8181 | |
| 393.5222 | |
| 390.3035 | |
| 397.2813 | |
| 407.7494 | |
| 412.4910 | |
| 414.3525 | |
| 397.7105 | |
| 391.5615 | |
| 381.7324 | |
| 393.8532 | |
| 399.6532 | |
| 404.6806 | |
| 413.0195 | |
| 400.3987 | |
| 409.3943 | |
| 398.6449 | |
| 408.1260 | |
| 417.5676 | |
| 421.5672 | |
| 424.2343 | |
| 418.4811 | |
| 417.0735 | |
| 413.1519 | |
| 428.1144 | |
| 434.3768 | |
| 444.6295 | |
| 451.5169 | |
| 455.6818 | |
| 464.2607 | |
| 445.4614 | |
| 438.8049 | |
| 450.9376 | |
| 457.8481 | |
| 463.2543 | |
| 474.3619 | |
| 464.2405 | |
| 459.5500 | |
| 450.1734 | |
| 450.8706 | |
| 462.6922 | |
| 470.9656 | |
| 464.2775 | |
| 452.1488 | |
| 455.5060 | |
| 457.9095 | |
| 456.0647 | |
| 462.8194 | |
| 462.0875 | |
| 446.2602 | |
| 463.3623 | |
| 444.4579 | |
| 447.2453 | |
| 422.5456 | |
| 418.3764 | |
| 418.5875 | |
| 406.6371 | |
| 412.9270 | |
| 407.3902 | |
| 422.1401 | |
| 415.4298 | |
| 420.8563 | |
| 399.7130 | |
| 422.2678 | |
| 416.7830 | |
| 438.1690 | |
| 415.4512 | |
| 436.4843 | |
| 420.6708 | |
| 413.3094 | |
| 388.0056 | |
| 396.4316 | |
| 384.0727 | |
| 398.3065 | |
| 398.2600 | |
| 407.4183 | |
| 403.6679 | |
| 395.9408 | |
| 389.5446 | |
| 392.7071 | |
| 393.6093 | |
| 387.6363 | |
| 409.3622 | |
| 417.9600 | |
| 418.6499 | |
| 424.3251 | |
| 416.6917 | |
| 425.0920 | |
| 434.2761 | |
| 436.5105 | |
| 441.0208 | |
| 429.1823 | |
| 427.9999 | |
| 420.9621 | |
| 431.0178 | |
| 432.8126 | |
| 425.4504 | |
| 428.1303 | |
| 426.7836 | |
| 413.1785 | |
| 416.2419 | |
| 414.9401 | |
| 415.8552 | |
| 419.5141 | |
| 426.4376 | |
| 425.0303 | |
| 426.7829 | |
| 425.4339 | |
| 427.4525 | |
| 429.9056 | |
| 428.7895 | |
| 442.7253 | |
| 435.7534 | |
| 434.0578 | |
| 425.7326 | |
| 428.1707 | |
| 420.3014 | |
| 421.3421 | |
| 422.1505 | |
| 413.2682 | |
| 407.4772 | |
| 417.6015 | |
| 425.1280 | |
| 417.4191 | |
| 424.7702 | |
| 420.5526 | |
| 408.1345 | |
| 404.1502 | |
| 408.3502 | |
| 402.0102 | |
| 407.5531 | |
| 396.8990 | |
| 397.2957 | |
| 402.4741 | |
| 407.3617 | |
| 400.2465 | |
| 391.2656 | |
| 396.1385 | |
| 398.1962 | |
| 394.5746 | |
| 386.2412 | |
| 393.5964 | |
| 387.6915 | |
| 392.9262 | |
| 378.8155 | |
| 369.6671 | |
| 385.0870 | |
| 398.7440 | |
| 400.8518 | |
| 397.8256 | |
| 409.6255 | |
| 418.4945 | |
| 413.8253 | |
| 418.4034 | |
| 415.2737 | |
| 416.7964 | |
| 417.9655 | |
| 404.7009 | |
| 404.1015 | |
| 404.3886 | |
| 408.7962 | |
| 417.2342 | |
| 411.5898 | |
| 404.1230 | |
| 397.9843 | |
| 393.0486 | |
| 381.6209 | |
| 374.8291 | |
| 377.5765 | |
| 387.7138 | |
| 385.8981 | |
| 388.9906 | |
| 368.2122 | |
| 380.7618 | |
| 382.3733 | |
| 394.6721 | |
| 395.3099 | |
| 401.8118 | |
| 407.2020 | |
| 391.9656 | |
| 379.9447 | |
| 391.1128 | |
| 403.4250 | |
| 416.3198 | |
| 423.1821 | |
| 381.6583 | |
| 368.3766 | |
| 347.0133 | |
| 348.8210 | |
| 354.1995 | |
| 355.8414 | |
| 349.1117 | |
| 346.1851 | |
| 341.0582 | |
| 339.9248 | |
| 343.4750 | |
| 345.6243 | |
| 352.7831 | |
| 355.1151 | |
| 362.1930 | |
| 354.9793 | |
| 354.7653 | |
| 345.0201 | |
| 346.4309 | |
| 352.2644 | |
| 357.0256 | |
| 354.7189 | |
| 354.9384 | |
| 355.0606 | |
| 351.7882 | |
| 348.0206 | |
| 346.1485 | |
| 356.1555 | |
| 358.1386 | |
| 358.1072 | |
| 354.9538 | |
| 352.5680 | |
| 336.6289 | |
| 331.7543 | |
| 334.6446 | |
| 334.4614 | |
| 335.4063 | |
| 336.6207 | |
| 339.0583 | |
| 339.3334 | |
| 347.5596 | |
| 346.4957 | |
| 343.0958 | |
| 339.7148 | |
| 335.2163 | |
| 333.2433 | |
| 328.3156 | |
| 325.4891 | |
| 323.7244 | |
| 330.2041 | |
| 325.3594 | |
| 325.7380 | |
| 329.2840 | |
| 323.0216 | |
| 325.6206 | |
| 329.1675 | |
| 327.2694 | |
| 324.6506 | |
| 330.1601 | |
| 326.6581 | |
| 329.6296 | |
| 335.6538 | |
| 338.7210 | |
| 345.0500 | |
| 333.3241 | |
| 332.6303 | |
| 339.6355 | |
| 340.2516 | |
| 334.0109 | |
| 332.6543 | |
| 334.0161 | |
| 334.0743 | |
| 325.3066 | |
| 328.4942 | |
| 319.3393 | |
| 314.7780 | |
| 320.9643 | |
| 321.4626 | |
| 323.7477 | |
| 323.4443 | |
| 312.6122 | |
| 316.3069 | |
| 307.8536 | |
| 304.9974 | |
| 305.1111 | |
| 304.3815 | |
| 302.5160 | |
| 305.2255 | |
| 308.5872 | |
| 305.6824 | |
| 304.5946 | |
| 306.8056 | |
| 305.6231 | |
| 304.5153 | |
| 307.2046 | |
| 300.8314 | |
| 300.8501 | |
| 303.2094 | |
| 296.5573 | |
| 297.7630 | |
| 306.4016 | |
| 305.7476 | |
| 308.7611 | |
| 312.0247 | |
| 311.6844 | |
| 315.3283 | |
| 306.0633 | |
| 307.3824 | |
| 314.6838 | |
| 315.8165 | |
| 309.2587 | |
| 305.3939 | |
| 310.0499 | |
| 310.8720 | |
| 319.0613 | |
| 316.2235 | |
| 314.7966 | |
| 318.4901 | |
| 316.9653 | |
| 317.7968 | |
| 315.8383 | |
| 317.2047 | |
| 318.8280 | |
| 317.7601 | |
| 312.5490 | |
| 311.4176 | |
| 312.6435 | |
| 311.9712 | |
| 311.5113 | |
| 311.3337 | |
| 312.9287 | |
| 313.2869 | |
| 315.7173 | |
| 315.1263 | |
| 314.4920 | |
| 315.6292 | |
| 316.2713 | |
| 317.8248 | |
| 315.1487 | |
| 317.2081 | |
| 315.1417 | |
| 309.2573 | |
| 303.9075 | |
| 300.2744 | |
| 298.0427 | |
| 297.2026 | |
| 298.4064 | |
| 291.7190 | |
| 299.2841 | |
| 296.7903 | |
| 289.2637 | |
| 283.5244 | |
| 283.7394 | |
| 285.4717 | |
| 294.2801 | |
| 290.8300 | |
| 296.4246 | |
| 294.1432 | |
| 286.3265 | |
| 286.2120 | |
| 284.0701 | |
| 285.2539 | |
| 292.0177 | |
| 293.1271 | |
| 293.1382 | |
| 289.9953 | |
| 295.6181 | |
| 295.5680 | |
| 294.8826 | |
| 297.7434 | |
| 305.5041 | |
| 311.2354 | |
| 313.5412 | |
| 312.7229 | |
| 311.4089 | |
| 304.2089 | |
| 295.8475 | |
| 297.0896 | |
| 300.0083 | |
| 301.8994 | |
| 301.2331 | |
| 300.5313 | |
| 303.7948 | |
| 301.1363 | |
| 300.1305 | |
| 297.5062 | |
| 300.5568 | |
| 306.2666 | |
| 316.7493 | |
| 305.9882 | |
| 298.8143 | |
| 299.6826 | |
| 302.8932 | |
| 307.8144 | |
| 310.7283 | |
| 303.9240 | |
| 317.3682 | |
| 313.6461 | |
| 314.6960 | |
| 306.3248 | |
| 307.7459 | |
| 298.7383 | |
| 303.4451 | |
| 309.3621 | |
| 322.2408 | |
| 312.8927 | |
| 315.5463 | |
| 319.7896 | |
| 328.1720 | |
| 322.8702 | |
| 338.8745 | |
| 342.6936 | |
| 353.1704 | |
| 341.2512 | |
| 332.0152 | |
| 334.0703 | |
| 330.5805 | |
| 329.5769 | |
| 321.7112 | |
| 325.0113 | |
| 337.0925 | |
| 333.1919 | |
| 319.7529 | |
| 307.9735 | |
| 307.9347 | |
| 307.4619 | |
| 291.8472 | |
| 294.8476 | |
| 298.4045 | |
| 301.0374 | |
| 297.0727 | |
| 307.5826 | |
| 319.9431 | |
| 308.8229 | |
| 314.3108 | |
| 321.9766 | |
| 318.1565 | |
| 333.6328 | |
| 306.4960 | |
| 297.3779 | |
| 295.4100 | |
| 292.0028 | |
| 278.1001 | |
| 274.0116 | |
| 272.1870 | |
| 267.0131 | |
| 263.8817 | |
| 262.3070 | |
| 270.0310 | |
| 258.7993 | |
| 254.1409 | |
| 252.3683 | |
| 244.3683 | |
| 246.7766 | |
| 245.9160 | |
| 249.9084 | |
| 252.7625 | |
| 259.6620 | |
| 259.8922 | |
| 263.1564 | |
| 264.0020 | |
| 262.7117 | |
| 261.4700 | |
| 260.2939 | |
| 250.3612 | |
| 248.0573 | |
| 252.1562 | |
| 247.9577 | |
| 251.7709 | |
| 261.1990 | |
| 263.6516 | |
| 263.6647 | |
| 257.8606 | |
| 273.1388 | |
| 259.7466 | |
| 252.4033 | |
| 243.0587 | |
| 242.8785 | |
| 236.6262 | |
| 233.1657 | |
| 236.4787 | |
| 237.9890 | |
| 235.1526 | |
| 231.2089 | |
| 232.0346 | |
| 230.2204 | |
| 231.0165 | |
| 225.3711 | |
| 224.9690 | |
| 228.8992 | |
| 225.6390 | |
| 225.6877 | |
| 225.5783 | |
| 222.1691 | |
| 224.4667 | |
| 225.5015 | |
| 224.2374 | |
| 229.0803 | |
| 228.2215 | |
| 228.0903 | |
| 228.5453 | |
| 230.2759 | |
| 232.4874 | |
| 234.7939 | |
| 233.7779 | |
| 236.9229 | |
| 239.2024 | |
| 236.1350 | |
| 237.0515 | |
| 237.4075 | |
| 241.3584 | |
| 244.8953 | |
| 252.3218 | |
| 251.6179 | |
| 251.0352 | |
| 249.9947 | |
| 246.5638 | |
| 249.4184 | |
| 246.0635 | |
| 244.2650 | |
| 237.9686 | |
| 234.8470 | |
| 235.2715 | |
| 236.1384 | |
| 235.0488 | |
| 236.5589 | |
| 236.0006 | |
| 233.8478 | |
| 232.5610 | |
| 231.1674 | |
| 230.8527 | |
| 228.8806 | |
| 231.0256 | |
| 229.4826 | |
| 227.5066 | |
| 228.4237 | |
| 229.8553 | |
| 228.0019 | |
| 229.9565 | |
| 230.8454 | |
| 229.5145 | |
| 229.5721 | |
| 228.5249 | |
| 223.0403 | |
| 223.7746 | |
| 224.4614 | |
| 222.4192 | |
| 222.8551 | |
| 223.2599 | |
| 225.7798 | |
| 228.6889 | |
| 225.1049 | |
| 224.8326 | |
| 223.3585 | |
| 218.9158 | |
| 213.6918 | |
| 214.1640 | |
| 215.8409 | |
| 215.0801 | |
| 216.1891 | |
| 215.0441 | |
| 212.4730 | |
| 211.0340 | |
| 213.0135 | |
| 210.9313 | |
| 210.7471 | |
| 212.2880 | |
| 214.2589 | |
| 213.7597 | |
| 213.9531 | |
| 215.6596 | |
| 213.7885 | |
| 210.9691 | |
| 210.4022 | |
| 208.4365 | |
| 209.2422 | |
| 210.3399 | |
| 211.8880 | |
| 209.2047 | |
| 212.7646 | |
| 212.5494 | |
| 209.9176 | |
| 208.3301 | |
| 210.7235 | |
| 212.3614 | |
| 211.1905 | |
| 209.5225 | |
| 209.5849 | |
| 208.7911 | |
| 209.0192 | |
| 211.0133 | |
| 208.0293 | |
| 207.2199 | |
| 206.0654 | |
| 203.5851 | |
| 200.8441 | |
| 200.6009 | |
| 199.5318 | |
| 196.6944 | |
| 197.0846 | |
| 199.3254 | |
| 202.9144 | |
| 203.2028 | |
| 203.3031 | |
| 201.1218 | |
| 206.0867 | |
| 209.4906 | |
| 209.8540 | |
| 205.4528 | |
| 205.9200 | |
| 208.6983 | |
| 208.6794 | |
| 208.4185 | |
| 208.8364 | |
| 210.1218 | |
| 209.5212 | |
| 208.1560 | |
| 207.8926 | |
| 210.3093 | |
| 213.9078 | |
| 210.4958 | |
| 210.4833 | |
| 210.0450 | |
| 212.9803 | |
| 212.8648 | |
| 210.2156 | |
| 215.6833 | |
| 224.7064 | |
| 226.0773 | |
| 226.5999 | |
| 229.4817 | |
| 232.0085 | |
| 233.2868 | |
| 231.4239 | |
| 232.5456 | |
| 234.1922 | |
| 232.1262 | |
| 231.8251 | |
| 231.2417 | |
| 234.8963 | |
| 230.5747 | |
| 229.2600 | |
| 221.1680 | |
| 218.5268 | |
| 222.7973 | |
| 229.2582 | |
| 226.4967 | |
| 225.0070 | |
| 226.1453 | |
| 226.2425 | |
| 223.2146 | |
| 218.6032 | |
| 219.3222 | |
| 225.4291 | |
| 223.9159 | |
| 224.9061 | |
| 225.6574 | |
| 229.3279 | |
| 230.3694 | |
| 225.6866 | |
| 226.7926 | |
| 225.0822 | |
| 230.5634 | |
| 229.8192 | |
| 227.2598 | |
| 231.6622 | |
| 232.9487 | |
| 233.7149 | |
| 235.7880 | |
| 232.0978 | |
| 235.0888 | |
| 234.6177 | |
| 228.4914 | |
| 227.0250 | |
| 226.5092 | |
| 227.5393 | |
| 223.5761 | |
| 222.6598 | |
| 216.6219 | |
| 228.8769 | |
| 226.2436 | |
| 226.9500 | |
| 227.1891 | |
| 225.8224 | |
| 226.0497 | |
| 229.0488 | |
| 227.0549 | |
| 224.6412 | |
| 227.1163 | |
| 227.2101 | |
| 222.6054 | |
| 221.2441 | |
| 219.5369 | |
| 218.3230 | |
| 212.3698 | |
| 208.2534 | |
| 209.6510 | |
| 208.8426 | |
| 208.8221 | |
| 211.6107 | |
| 215.0559 | |
| 215.6085 | |
| 216.8318 | |
| 218.4635 | |
| 213.9104 | |
| 214.3620 | |
| 212.2207 | |
| 214.5761 | |
| 214.3292 | |
| 214.8517 | |
| 220.3272 | |
| 223.0333 | |
| 222.2614 | |
| 235.3567 | |
| 233.2623 | |
| 232.8550 | |
| 233.0207 | |
| 233.0543 | |
| 230.8207 | |
| 233.0530 | |
| 229.4947 | |
| 232.1389 | |
| 232.8368 | |
| 234.6136 | |
| 233.0386 | |
| 235.2413 | |
| 244.7011 | |
| 244.9298 | |
| 245.8385 | |
| 249.4587 | |
| 251.8861 | |
| 258.4528 | |
| 259.0769 | |
| 257.6592 | |
| 257.9389 | |
| 261.2820 | |
| 262.4168 | |
| 259.2653 | |
| 258.3603 | |
| 260.6598 | |
| 259.4250 | |
| 254.0074 | |
| 241.7077 | |
| 241.1626 | |
| 247.5743 | |
| 248.3119 | |
| 253.1619 | |
| 255.1578 | |
| 256.7052 | |
| 256.4879 | |
| 253.3626 | |
| 250.8990 | |
| 252.0615 | |
| 258.3993 | |
| 246.3172 | |
| 253.2183 | |
| 260.8597 | |
| 258.4573 | |
| 267.9586 | |
| 258.5921 | |
| 247.7082 | |
| 255.9518 | |
| 267.5290 | |
| 274.0460 | |
| 272.1390 | |
| 269.0811 | |
| 271.0368 | |
| 273.0827 | |
| 275.6737 | |
| 286.1054 | |
| 291.2394 | |
| 296.1580 | |
| 285.0872 | |
| 284.0078 | |
| 291.2721 | |
| 292.8591 | |
| 296.3905 | |
| 288.7936 | |
| 288.2585 | |
| 281.2024 | |
| 267.1525 | |
| 265.8053 | |
| 266.1302 | |
| 270.1491 | |
| 279.7553 | |
| 269.5000 | |
| 273.0802 | |
| 271.1064 | |
| 264.5306 | |
| 269.8655 | |
| 264.6597 | |
| 265.6775 | |
| 275.3453 | |
| 268.2514 | |
| 270.6332 | |
| 281.9757 | |
| 263.3451 | |
| 270.1195 | |
| 264.0841 | |
| 258.7834 | |
| 259.7076 | |
| 249.0688 | |
| 243.9753 | |
| 242.7351 | |
| 240.7727 | |
| 242.6623 | |
| 243.5012 | |
| 249.2934 | |
| 242.2704 | |
| 238.1196 | |
| 261.7608 | |
| 228.1867 | |
| 228.6436 | |
| 234.7165 | |
| 237.3095 | |
| 244.1340 | |
| 242.9939 | |
| 240.8365 | |
| 237.9599 | |
| 241.5645 | |
| 246.6440 | |
| 247.2692 | |
| 261.0909 | |
| 263.2974 | |
| 257.5173 | |
| 264.1223 | |
| 259.8118 | |
| 245.2387 | |
| 246.4054 | |
| 245.2236 | |
| 245.8525 | |
| 250.3776 | |
| 256.3673 | |
| 252.4582 | |
| 255.4267 | |
| 260.6618 | |
| 261.4446 | |
| 253.7336 | |
| 254.3901 | |
| 261.1627 | |
| 264.9171 | |
| 272.3678 | |
| 264.7561 | |
| 262.3919 | |
| 256.6759 | |
| 254.6921 | |
| 251.3460 | |
| 248.2634 | |
| 249.4432 | |
| 254.0548 | |
| 254.5620 | |
| 262.5932 | |
| 269.1118 | |
| 261.8177 | |
| 259.1898 | |
| 253.7906 | |
| 243.6249 | |
| 242.5262 | |
| 241.8936 | |
| 236.8433 | |
| 238.8770 | |
| 237.4393 | |
| 238.8552 | |
| 234.7454 | |
| 230.1925 | |
| 229.5473 | |
| 227.4468 | |
| 232.2379 | |
| 237.8708 | |
| 243.0798 | |
| 252.0827 | |
| 255.8442 | |
| 256.1346 | |
| 258.8722 | |
| 259.4437 | |
| 262.9163 | |
| 257.3533 | |
| 262.2001 | |
| 260.5064 | |
| 263.1142 | |
| 261.0613 | |
| 262.2918 | |
| 260.0085 | |
| 259.9512 | |
| 262.1334 | |
| 261.3459 | |
| 257.9080 | |
| 260.4513 | |
| 263.9368 | |
| 263.7154 | |
| 265.0681 | |
| 267.2150 | |
| 273.0223 | |
| 270.2587 | |
| 264.9341 | |
| 262.7329 | |
| 263.7794 | |
| 265.9012 | |
| 267.3193 | |
| 267.5195 | |
| 273.2116 | |
| 274.5795 | |
| 278.5236 | |
| 274.6709 | |
| 275.1628 | |
| 277.2256 | |
| 278.6239 | |
| 275.9176 | |
| 273.4186 | |
| 277.0885 | |
| 280.1992 | |
| 284.3773 | |
| 289.8303 | |
| 287.4766 | |
| 297.1149 | |
| 294.4683 | |
| 292.4716 | |
| 287.6819 |