Istoria de rate de zi cu zi MGA /UYU întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 ariary malgaș = 0.015510 peso uruguayan
minim asupra
1 ariary malgaș = 0.008229 peso uruguayan
Istoria Prețul de UYU / MGA
Date | MGA/UYU |
| 0.008622 |
| 0.008595 |
| 0.008715 |
| 0.008872 |
| 0.008839 |
| 0.008589 |
| 0.008644 |
| 0.008556 |
| 0.008615 |
| 0.008650 |
| 0.008601 |
| 0.008624 |
| 0.008612 |
| 0.008613 |
| 0.008621 |
| 0.008580 |
| 0.008651 |
| 0.008563 |
| 0.008465 |
| 0.008553 |
| 0.008614 |
| 0.008569 |
| 0.008544 |
| 0.008676 |
| 0.008761 |
| 0.008800 |
| 0.008815 |
| 0.008825 |
| 0.008819 |
| 0.008850 |
| 0.008735 |
| 0.008503 |
| 0.008431 |
| 0.008442 |
| 0.008477 |
| 0.008332 |
| 0.008329 |
| 0.008409 |
| 0.008426 |
| 0.008553 |
| 0.008385 |
| 0.008588 |
| 0.008501 |
| 0.008380 |
| 0.008281 |
| 0.008295 |
| 0.008442 |
| 0.008655 |
| 0.008798 |
| 0.008819 |
| 0.008815 |
| 0.008853 |
| 0.008874 |
| 0.008786 |
| 0.008834 |
| 0.008872 |
| 0.009049 |
| 0.009135 |
| 0.009031 |
| 0.009229 |
| 0.009064 |
| 0.009126 |
| 0.009047 |
| 0.009130 |
| 0.008857 |
| 0.008805 |
| 0.008874 |
| 0.008640 |
| 0.008750 |
| 0.008803 |
| 0.008955 |
| 0.009033 |
| 0.009230 |
| 0.009301 |
| 0.009318 |
| 0.009482 |
| 0.009699 |
| 0.009702 |
| 0.009700 |
| 0.009935 |
| 0.009773 |
| 0.009815 |
| 0.009741 |
| 0.009748 |
| 0.009662 |
| 0.009829 |
| 0.009772 |
| 0.009693 |
| 0.009774 |
| 0.009948 |
| 0.009770 |
| 0.009830 |
| 0.009672 |
| 0.009762 |
| 0.009856 |
| 0.009802 |
| 0.009900 |
| 0.009874 |
| 0.009998 |
| 0.010373 |
| 0.010327 |
| 0.010144 |
| 0.009949 |
| 0.010575 |
| 0.010576 |
| 0.010726 |
| 0.010678 |
| 0.010813 |
| 0.010796 |
| 0.010998 |
| 0.011023 |
| 0.011156 |
| 0.011184 |
| 0.011222 |
| 0.011262 |
| 0.011164 |
| 0.011181 |
| 0.011155 |
| 0.011093 |
| 0.011091 |
| 0.011054 |
| 0.011062 |
| 0.010991 |
| 0.011131 |
| 0.011012 |
| 0.011041 |
| 0.010971 |
| 0.010875 |
| 0.010812 |
| 0.010830 |
| 0.010956 |
| 0.010871 |
| 0.010847 |
| 0.011132 |
| 0.011094 |
| 0.011199 |
| 0.011455 |
| 0.011484 |
| 0.011308 |
| 0.011705 |
| 0.011173 |
| 0.011470 |
| 0.011603 |
| 0.011317 |
| 0.011582 |
| 0.011686 |
| 0.011733 |
| 0.011761 |
| 0.011629 |
| 0.011591 |
| 0.011662 |
| 0.011613 |
| 0.011591 |
| 0.011673 |
| 0.011729 |
| 0.011752 |
| 0.011830 |
| 0.011743 |
| 0.011472 |
| 0.011373 |
| 0.011356 |
| 0.011479 |
| 0.011161 |
| 0.011191 |
| 0.011166 |
| 0.010975 |
| 0.010843 |
| 0.010899 |
| 0.011269 |
| 0.010995 |
| 0.011027 |
| 0.011270 |
| 0.010917 |
| 0.010873 |
| 0.010920 |
| 0.010938 |
| 0.010847 |
| 0.010919 |
| 0.010936 |
| 0.010937 |
| 0.010946 |
| 0.010971 |
| 0.011026 |
| 0.011016 |
| 0.011040 |
| 0.011160 |
| 0.011119 |
| 0.011144 |
| 0.011079 |
| 0.011089 |
| 0.011379 |
| 0.011312 |
| 0.011097 |
| 0.010893 |
| 0.011083 |
| 0.011140 |
| 0.011235 |
| 0.011388 |
| 0.011291 |
| 0.011528 |
| 0.011548 |
| 0.011144 |
| 0.011499 |
| 0.011468 |
| 0.011432 |
| 0.011718 |
| 0.011693 |
| 0.011926 |
| 0.011917 |
| 0.011322 |
| 0.010561 |
| 0.010296 |
| 0.010209 |
| 0.010164 |
| 0.010192 |
| 0.010071 |
| 0.010136 |
| 0.010024 |
| 0.010173 |
| 0.010129 |
| 0.010284 |
| 0.015510 |
| 0.010309 |
| 0.010331 |
| 0.010358 |
| 0.010110 |
| 0.010041 |
| 0.010225 |
| 0.010242 |
| 0.010158 |
| 0.009976 |
| 0.010039 |
| 0.009844 |
| 0.009762 |
| 0.009751 |
| 0.009754 |
| 0.009811 |
| 0.009819 |
| 0.009804 |
| 0.009595 |
| 0.009494 |
| 0.009358 |
| 0.009639 |
| 0.009646 |
| 0.009630 |
| 0.009603 |
| 0.009686 |
| 0.009683 |
| 0.009703 |
| 0.009610 |
| 0.009585 |
| 0.009642 |
| 0.009703 |
| 0.009589 |
| 0.009575 |
| 0.009488 |
| 0.009530 |
| 0.009317 |
| 0.009326 |
| 0.009477 |
| 0.009455 |
| 0.009317 |
| 0.009245 |
| 0.009268 |
| 0.009130 |
| 0.009115 |
| 0.009327 |
| 0.009242 |
| 0.008949 |
| 0.009123 |
| 0.009279 |
| 0.009284 |
| 0.009122 |
| 0.009103 |
| 0.009136 |
| 0.008825 |
| 0.008928 |
| 0.008919 |
| 0.008987 |
| 0.009271 |
| 0.009344 |
| 0.009377 |
| 0.009364 |
| 0.009416 |
| 0.009615 |
| 0.009618 |
| 0.009677 |
| 0.009666 |
| 0.009591 |
| 0.009603 |
| 0.009577 |
| 0.009346 |
| 0.009338 |
| 0.009338 |
| 0.009217 |
| 0.009255 |
| 0.009521 |
| 0.009349 |
| 0.009364 |
| 0.009353 |
| 0.009196 |
| 0.009278 |
| 0.009508 |
| 0.009645 |
| 0.009305 |
| 0.008965 |
| 0.008827 |
| 0.008801 |
| 0.008804 |
| 0.008806 |
| 0.008854 |
| 0.008858 |
| 0.009001 |
| 0.009035 |
| 0.009169 |
| 0.009030 |
| 0.009022 |
| 0.009036 |
| 0.008942 |
| 0.008834 |
| 0.008772 |
| 0.008769 |
| 0.008792 |
| 0.008843 |
| 0.008902 |
| 0.008866 |
| 0.009124 |
| 0.008982 |
| 0.009229 |
| 0.009254 |
| 0.009238 |
| 0.009197 |
| 0.009404 |
| 0.009621 |
| 0.009588 |
| 0.009500 |
| 0.009619 |
| 0.009659 |
| 0.009672 |
| 0.009672 |
| 0.009711 |
| 0.009789 |
| 0.009668 |
| 0.009664 |
| 0.009515 |
| 0.009704 |
| 0.009795 |
| 0.009816 |
| 0.009664 |
| 0.009236 |
| 0.009181 |
| 0.008952 |
| 0.008839 |
| 0.009205 |
| 0.008970 |
| 0.009174 |
| 0.008978 |
| 0.008764 |
| 0.008887 |
| 0.009011 |
| 0.008902 |
| 0.008830 |
| 0.008852 |
| 0.008874 |
| 0.009044 |
| 0.008958 |
| 0.009154 |
| 0.009506 |
| 0.009244 |
| 0.009092 |
| 0.008951 |
| 0.008713 |
| 0.008815 |
| 0.008698 |
| 0.008615 |
| 0.008734 |
| 0.008472 |
| 0.008617 |
| 0.008700 |
| 0.008675 |
| 0.008713 |
| 0.008548 |
| 0.008595 |
| 0.008998 |
| 0.008861 |
| 0.008712 |
| 0.008813 |
| 0.008808 |
| 0.009098 |
| 0.009284 |
| 0.009561 |
| 0.009598 |
| 0.009858 |
| 0.009368 |
| 0.009362 |
| 0.009486 |
| 0.009749 |
| 0.010003 |
| 0.009858 |
| 0.010025 |
| 0.009597 |
| 0.009515 |
| 0.009454 |
| 0.009348 |
| 0.009343 |
| 0.009476 |
| 0.009658 |
| 0.009828 |
| 0.009988 |
| 0.010081 |
| 0.010006 |
| 0.010005 |
| 0.009812 |
| 0.009822 |
| 0.009957 |
| 0.009988 |
| 0.010158 |
| 0.009978 |
| 0.010114 |
| 0.010026 |
| 0.010066 |
| 0.010032 |
| 0.009810 |
| 0.009661 |
| 0.009640 |
| 0.009541 |
| 0.009473 |
| 0.009298 |
| 0.009295 |
| 0.009338 |
| 0.009312 |
| 0.009139 |
| 0.009053 |
| 0.008996 |
| 0.009000 |
| 0.008969 |
| 0.009030 |
| 0.009705 |
| 0.009734 |
| 0.009372 |
| 0.008984 |
| 0.009061 |
| 0.009231 |
| 0.009360 |
| 0.008796 |
| 0.008637 |
| 0.008660 |
| 0.008614 |
| 0.008590 |
| 0.008445 |
| 0.008495 |
| 0.008382 |
| 0.008463 |
| 0.008350 |
| 0.008991 |
| 0.008446 |
| 0.008356 |
| 0.008454 |
| 0.008378 |
| 0.008460 |
| 0.008581 |
| 0.008555 |
| 0.008658 |
| 0.008544 |
| 0.008622 |
| 0.008630 |
| 0.008416 |
| 0.008389 |
| 0.008546 |
| 0.008379 |
| 0.008416 |
| 0.008589 |
| 0.008714 |
| 0.008719 |
| 0.008704 |
| 0.008718 |
| 0.009118 |
| 0.009201 |
| 0.009308 |
| 0.009312 |
| 0.009336 |
| 0.009335 |
| 0.009499 |
| 0.009075 |
| 0.008925 |
| 0.008772 |
| 0.008885 |
| 0.008974 |
| 0.009005 |
| 0.008954 |
| 0.009011 |
| 0.009058 |
| 0.009030 |
| 0.009329 |
| 0.009342 |
| 0.009391 |
| 0.009307 |
| 0.009337 |
| 0.009489 |
| 0.009439 |
| 0.009391 |
| 0.009255 |
| 0.009259 |
| 0.009353 |
| 0.009377 |
| 0.009484 |
| 0.009707 |
| 0.009457 |
| 0.009442 |
| 0.009569 |
| 0.009634 |
| 0.009616 |
| 0.009693 |
| 0.009722 |
| 0.009691 |
| 0.009675 |
| 0.009725 |
| 0.009645 |
| 0.009705 |
| 0.009736 |
| 0.009760 |
| 0.009429 |
| 0.009496 |
| 0.009602 |
| 0.009633 |
| 0.009678 |
| 0.009564 |
| 0.009485 |
| 0.009581 |
| 0.009353 |
| 0.009365 |
| 0.009380 |
| 0.009416 |
| 0.009435 |
| 0.009462 |
| 0.009458 |
| 0.009405 |
| 0.009482 |
| 0.009352 |
| 0.009486 |
| 0.009785 |
| 0.009739 |
| 0.009700 |
| 0.009525 |
| 0.009580 |
| 0.009725 |
| 0.009670 |
| 0.010061 |
| 0.010208 |
| 0.010187 |
| 0.010151 |
| 0.009944 |
| 0.009706 |
| 0.009728 |
| 0.009644 |
| 0.009466 |
| 0.009615 |
| 0.009383 |
| 0.009297 |
| 0.009639 |
| 0.009527 |
| 0.009337 |
| 0.009148 |
| 0.008677 |
| 0.008596 |
| 0.008650 |
| 0.008723 |
| 0.008678 |
| 0.008709 |
| 0.008602 |
| 0.008487 |
| 0.008432 |
| 0.008430 |
| 0.008538 |
| 0.008598 |
| 0.008612 |
| 0.008611 |
| 0.008661 |
| 0.008675 |
| 0.008746 |
| 0.008760 |
| 0.008578 |
| 0.008612 |
| 0.008550 |
| 0.008475 |
| 0.008495 |
| 0.008475 |
| 0.008542 |
| 0.008728 |
| 0.008684 |
| 0.008781 |
| 0.008788 |
| 0.008939 |
| 0.008944 |
| 0.008999 |
| 0.009247 |
| 0.009341 |
| 0.009505 |
| 0.009567 |
| 0.009630 |
| 0.009554 |
| 0.009614 |
| 0.009583 |
| 0.009403 |
| 0.009200 |
| 0.009431 |
| 0.009480 |
| 0.009469 |
| 0.009577 |
| 0.009767 |
| 0.009908 |
| 0.010003 |
| 0.010042 |
| 0.009912 |
| 0.009774 |
| 0.009623 |
| 0.009578 |
| 0.009544 |
| 0.009596 |
| 0.009421 |
| 0.009408 |
| 0.009211 |
| 0.009194 |
| 0.009228 |
| 0.009175 |
| 0.009044 |
| 0.009081 |
| 0.008984 |
| 0.009064 |
| 0.008942 |
| 0.008894 |
| 0.008932 |
| 0.008919 |
| 0.008812 |
| 0.008673 |
| 0.008691 |
| 0.008917 |
| 0.009116 |
| 0.009266 |
| 0.009452 |
| 0.009456 |
| 0.009438 |
| 0.009446 |
| 0.009329 |
| 0.009357 |
| 0.009144 |
| 0.009520 |
| 0.009524 |
| 0.009431 |
| 0.010022 |
| 0.009756 |
| 0.009627 |
| 0.009505 |
| 0.009492 |
| 0.009504 |
| 0.009518 |
| 0.009545 |
| 0.009494 |
| 0.009274 |
| 0.009413 |
| 0.009326 |
| 0.009423 |
| 0.009507 |
| 0.009501 |
| 0.009505 |
| 0.009535 |
| 0.009605 |
| 0.009470 |
| 0.009518 |
| 0.009520 |
| 0.009639 |
| 0.009698 |
| 0.009652 |
| 0.009676 |
| 0.009607 |
| 0.009573 |
| 0.009554 |
| 0.009589 |
| 0.009656 |
| 0.009690 |
| 0.009701 |
| 0.009677 |
| 0.009607 |
| 0.009632 |
| 0.009549 |
| 0.009587 |
| 0.009614 |
| 0.009322 |
| 0.009278 |
| 0.009246 |
| 0.009404 |
| 0.009428 |
| 0.009565 |
| 0.009925 |
| 0.010060 |
| 0.009910 |
| 0.010101 |
| 0.009978 |
| 0.010151 |
| 0.010096 |
| 0.010051 |
| 0.010100 |
| 0.010102 |
| 0.010175 |
| 0.010323 |
| 0.010197 |
| 0.010121 |
| 0.009453 |
| 0.009475 |
| 0.009719 |
| 0.009677 |
| 0.009594 |
| 0.009667 |
| 0.009467 |
| 0.009356 |
| 0.009393 |
| 0.009321 |
| 0.009256 |
| 0.008891 |
| 0.009100 |
| 0.009145 |
| 0.009270 |
| 0.009327 |
| 0.009363 |
| 0.009614 |
| 0.009586 |
| 0.009206 |
| 0.009211 |
| 0.008963 |
| 0.009202 |
| 0.009198 |
| 0.009061 |
| 0.009027 |
| 0.009097 |
| 0.009190 |
| 0.009155 |
| 0.009266 |
| 0.009352 |
| 0.009701 |
| 0.009839 |
| 0.009924 |
| 0.010072 |
| 0.010000 |
| 0.010155 |
| 0.010246 |
| 0.010459 |
| 0.010488 |
| 0.010459 |
| 0.010450 |
| 0.010325 |
| 0.010150 |
| 0.010127 |
| 0.010205 |
| 0.010544 |
| 0.010843 |
| 0.011259 |
| 0.011220 |
| 0.011469 |
| 0.011546 |
| 0.011862 |
| 0.011867 |
| 0.012173 |
| 0.012142 |
| 0.012000 |
| 0.012014 |
| 0.011780 |
| 0.011746 |
| 0.011906 |
| 0.011885 |
| 0.011930 |
| 0.012084 |
| 0.012032 |
| 0.012057 |
| 0.011219 |
| 0.011521 |
| 0.011354 |
| 0.011569 |
| 0.011663 |
| 0.011880 |
| 0.012160 |
| 0.012353 |
| 0.012256 |
| 0.012527 |
| 0.012454 |
| 0.012013 |
| 0.011840 |
| 0.011662 |
| 0.011384 |
| 0.011461 |
| 0.011741 |
| 0.011889 |
| 0.012854 |
| 0.012639 |
| 0.013124 |
| 0.013051 |
| 0.013417 |
| 0.013173 |
| 0.012811 |
| 0.012714 |
| 0.012830 |
| 0.012780 |
| 0.012476 |
| 0.012463 |
| 0.012674 |
| 0.012885 |
| 0.012640 |
| 0.012199 |
| 0.011854 |
| 0.012048 |
| 0.011994 |
| 0.011886 |
| 0.011973 |
| 0.011833 |
| 0.011997 |
| 0.012244 |
| 0.012212 |
| 0.012241 |
| 0.012219 |
| 0.012107 |
| 0.012301 |
| 0.012085 |
| 0.012027 |
| 0.012288 |
| 0.012203 |
| 0.012360 |
| 0.012298 |
| 0.012099 |
| 0.012155 |
| 0.012077 |
| 0.011954 |
| 0.013283 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.014843 |
| 0.015167 |
| 0.015331 |
| 0.015014 |
| 0.015244 |
| 0.015267 |
| 0.015106 |
| 0.015075 |
| 0.015035 |
| 0.015290 |
| 0.015226 |
| 0.015400 |
| 0.015245 |
| 0.015268 |
| 0.014933 |
| 0.014892 |