ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MGA /UYU ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.
สูงสุดก็มาถึงเมื่อ
1 อาเรียรีมาลากาซี = 0.015510 เปโซอุรุกวัย
ขั้นต่ำใน
1 อาเรียรีมาลากาซี = 0.008229 เปโซอุรุกวัย
Date | MGA/UYU |
---|---|
0.008595 | |
0.008715 | |
0.008872 | |
0.008839 | |
0.008589 | |
0.008644 | |
0.008556 | |
0.008615 | |
0.008650 | |
0.008601 | |
0.008624 | |
0.008612 | |
0.008613 | |
0.008621 | |
0.008580 | |
0.008651 | |
0.008563 | |
0.008465 | |
0.008553 | |
0.008614 | |
0.008569 | |
0.008544 | |
0.008676 | |
0.008761 | |
0.008800 | |
0.008815 | |
0.008825 | |
0.008819 | |
0.008850 | |
0.008735 | |
0.008503 | |
0.008431 | |
0.008442 | |
0.008477 | |
0.008332 | |
0.008329 | |
0.008409 | |
0.008426 | |
0.008553 | |
0.008385 | |
0.008588 | |
0.008501 | |
0.008380 | |
0.008281 | |
0.008295 | |
0.008442 | |
0.008655 | |
0.008798 | |
0.008819 | |
0.008815 | |
0.008853 | |
0.008874 | |
0.008786 | |
0.008834 | |
0.008872 | |
0.009049 | |
0.009135 | |
0.009031 | |
0.009229 | |
0.009064 | |
0.009126 | |
0.009047 | |
0.009130 | |
0.008857 | |
0.008805 | |
0.008874 | |
0.008640 | |
0.008750 | |
0.008803 | |
0.008955 | |
0.009033 | |
0.009230 | |
0.009301 | |
0.009318 | |
0.009482 | |
0.009699 | |
0.009702 | |
0.009700 | |
0.009935 | |
0.009773 | |
0.009815 | |
0.009741 | |
0.009748 | |
0.009662 | |
0.009829 | |
0.009772 | |
0.009693 | |
0.009774 | |
0.009948 | |
0.009770 | |
0.009830 | |
0.009672 | |
0.009762 | |
0.009856 | |
0.009802 | |
0.009900 | |
0.009874 | |
0.009998 | |
0.010373 | |
0.010327 | |
0.010144 | |
0.009949 | |
0.010575 | |
0.010576 | |
0.010726 | |
0.010678 | |
0.010813 | |
0.010796 | |
0.010998 | |
0.011023 | |
0.011156 | |
0.011184 | |
0.011222 | |
0.011262 | |
0.011164 | |
0.011181 | |
0.011155 | |
0.011093 | |
0.011091 | |
0.011054 | |
0.011062 | |
0.010991 | |
0.011131 | |
0.011012 | |
0.011041 | |
0.010971 | |
0.010875 | |
0.010812 | |
0.010830 | |
0.010956 | |
0.010871 | |
0.010847 | |
0.011132 | |
0.011094 | |
0.011199 | |
0.011455 | |
0.011484 | |
0.011308 | |
0.011705 | |
0.011173 | |
0.011470 | |
0.011603 | |
0.011317 | |
0.011582 | |
0.011686 | |
0.011733 | |
0.011761 | |
0.011629 | |
0.011591 | |
0.011662 | |
0.011613 | |
0.011591 | |
0.011673 | |
0.011729 | |
0.011752 | |
0.011830 | |
0.011743 | |
0.011472 | |
0.011373 | |
0.011356 | |
0.011479 | |
0.011161 | |
0.011191 | |
0.011166 | |
0.010975 | |
0.010843 | |
0.010899 | |
0.011269 | |
0.010995 | |
0.011027 | |
0.011270 | |
0.010917 | |
0.010873 | |
0.010920 | |
0.010938 | |
0.010847 | |
0.010919 | |
0.010936 | |
0.010937 | |
0.010946 | |
0.010971 | |
0.011026 | |
0.011016 | |
0.011040 | |
0.011160 | |
0.011119 | |
0.011144 | |
0.011079 | |
0.011089 | |
0.011379 | |
0.011312 | |
0.011097 | |
0.010893 | |
0.011083 | |
0.011140 | |
0.011235 | |
0.011388 | |
0.011291 | |
0.011528 | |
0.011548 | |
0.011144 | |
0.011499 | |
0.011468 | |
0.011432 | |
0.011718 | |
0.011693 | |
0.011926 | |
0.011917 | |
0.011322 | |
0.010561 | |
0.010296 | |
0.010209 | |
0.010164 | |
0.010192 | |
0.010071 | |
0.010136 | |
0.010024 | |
0.010173 | |
0.010129 | |
0.010284 | |
0.015510 | |
0.010309 | |
0.010331 | |
0.010358 | |
0.010110 | |
0.010041 | |
0.010225 | |
0.010242 | |
0.010158 | |
0.009976 | |
0.010039 | |
0.009844 | |
0.009762 | |
0.009751 | |
0.009754 | |
0.009811 | |
0.009819 | |
0.009804 | |
0.009595 | |
0.009494 | |
0.009358 | |
0.009639 | |
0.009646 | |
0.009630 | |
0.009603 | |
0.009686 | |
0.009683 | |
0.009703 | |
0.009610 | |
0.009585 | |
0.009642 | |
0.009703 | |
0.009589 | |
0.009575 | |
0.009488 | |
0.009530 | |
0.009317 | |
0.009326 | |
0.009477 | |
0.009455 | |
0.009317 | |
0.009245 | |
0.009268 | |
0.009130 | |
0.009115 | |
0.009327 | |
0.009242 | |
0.008949 | |
0.009123 | |
0.009279 | |
0.009284 | |
0.009122 | |
0.009103 | |
0.009136 | |
0.008825 | |
0.008928 | |
0.008919 | |
0.008987 | |
0.009271 | |
0.009344 | |
0.009377 | |
0.009364 | |
0.009416 | |
0.009615 | |
0.009618 | |
0.009677 | |
0.009666 | |
0.009591 | |
0.009603 | |
0.009577 | |
0.009346 | |
0.009338 | |
0.009338 | |
0.009217 | |
0.009255 | |
0.009521 | |
0.009349 | |
0.009364 | |
0.009353 | |
0.009196 | |
0.009278 | |
0.009508 | |
0.009645 | |
0.009305 | |
0.008965 | |
0.008827 | |
0.008801 | |
0.008804 | |
0.008806 | |
0.008854 | |
0.008858 | |
0.009001 | |
0.009035 | |
0.009169 | |
0.009030 | |
0.009022 | |
0.009036 | |
0.008942 | |
0.008834 | |
0.008772 | |
0.008769 | |
0.008792 | |
0.008843 | |
0.008902 | |
0.008866 | |
0.009124 | |
0.008982 | |
0.009229 | |
0.009254 | |
0.009238 | |
0.009197 | |
0.009404 | |
0.009621 | |
0.009588 | |
0.009500 | |
0.009619 | |
0.009659 | |
0.009672 | |
0.009672 | |
0.009711 | |
0.009789 | |
0.009668 | |
0.009664 | |
0.009515 | |
0.009704 | |
0.009795 | |
0.009816 | |
0.009664 | |
0.009236 | |
0.009181 | |
0.008952 | |
0.008839 | |
0.009205 | |
0.008970 | |
0.009174 | |
0.008978 | |
0.008764 | |
0.008887 | |
0.009011 | |
0.008902 | |
0.008830 | |
0.008852 | |
0.008874 | |
0.009044 | |
0.008958 | |
0.009154 | |
0.009506 | |
0.009244 | |
0.009092 | |
0.008951 | |
0.008713 | |
0.008815 | |
0.008698 | |
0.008615 | |
0.008734 | |
0.008472 | |
0.008617 | |
0.008700 | |
0.008675 | |
0.008713 | |
0.008548 | |
0.008595 | |
0.008998 | |
0.008861 | |
0.008712 | |
0.008813 | |
0.008808 | |
0.009098 | |
0.009284 | |
0.009561 | |
0.009598 | |
0.009858 | |
0.009368 | |
0.009362 | |
0.009486 | |
0.009749 | |
0.010003 | |
0.009858 | |
0.010025 | |
0.009597 | |
0.009515 | |
0.009454 | |
0.009348 | |
0.009343 | |
0.009476 | |
0.009658 | |
0.009828 | |
0.009988 | |
0.010081 | |
0.010006 | |
0.010005 | |
0.009812 | |
0.009822 | |
0.009957 | |
0.009988 | |
0.010158 | |
0.009978 | |
0.010114 | |
0.010026 | |
0.010066 | |
0.010032 | |
0.009810 | |
0.009661 | |
0.009640 | |
0.009541 | |
0.009473 | |
0.009298 | |
0.009295 | |
0.009338 | |
0.009312 | |
0.009139 | |
0.009053 | |
0.008996 | |
0.009000 | |
0.008969 | |
0.009030 | |
0.009705 | |
0.009734 | |
0.009372 | |
0.008984 | |
0.009061 | |
0.009231 | |
0.009360 | |
0.008796 | |
0.008637 | |
0.008660 | |
0.008614 | |
0.008590 | |
0.008445 | |
0.008495 | |
0.008382 | |
0.008463 | |
0.008350 | |
0.008991 | |
0.008446 | |
0.008356 | |
0.008454 | |
0.008378 | |
0.008460 | |
0.008581 | |
0.008555 | |
0.008658 | |
0.008544 | |
0.008622 | |
0.008630 | |
0.008416 | |
0.008389 | |
0.008546 | |
0.008379 | |
0.008416 | |
0.008589 | |
0.008714 | |
0.008719 | |
0.008704 | |
0.008718 | |
0.009118 | |
0.009201 | |
0.009308 | |
0.009312 | |
0.009336 | |
0.009335 | |
0.009499 | |
0.009075 | |
0.008925 | |
0.008772 | |
0.008885 | |
0.008974 | |
0.009005 | |
0.008954 | |
0.009011 | |
0.009058 | |
0.009030 | |
0.009329 | |
0.009342 | |
0.009391 | |
0.009307 | |
0.009337 | |
0.009489 | |
0.009439 | |
0.009391 | |
0.009255 | |
0.009259 | |
0.009353 | |
0.009377 | |
0.009484 | |
0.009707 | |
0.009457 | |
0.009442 | |
0.009569 | |
0.009634 | |
0.009616 | |
0.009693 | |
0.009722 | |
0.009691 | |
0.009675 | |
0.009725 | |
0.009645 | |
0.009705 | |
0.009736 | |
0.009760 | |
0.009429 | |
0.009496 | |
0.009602 | |
0.009633 | |
0.009678 | |
0.009564 | |
0.009485 | |
0.009581 | |
0.009353 | |
0.009365 | |
0.009380 | |
0.009416 | |
0.009435 | |
0.009462 | |
0.009458 | |
0.009405 | |
0.009482 | |
0.009352 | |
0.009486 | |
0.009785 | |
0.009739 | |
0.009700 | |
0.009525 | |
0.009580 | |
0.009725 | |
0.009670 | |
0.010061 | |
0.010208 | |
0.010187 | |
0.010151 | |
0.009944 | |
0.009706 | |
0.009728 | |
0.009644 | |
0.009466 | |
0.009615 | |
0.009383 | |
0.009297 | |
0.009639 | |
0.009527 | |
0.009337 | |
0.009148 | |
0.008677 | |
0.008596 | |
0.008650 | |
0.008723 | |
0.008678 | |
0.008709 | |
0.008602 | |
0.008487 | |
0.008432 | |
0.008430 | |
0.008538 | |
0.008598 | |
0.008612 | |
0.008611 | |
0.008661 | |
0.008675 | |
0.008746 | |
0.008760 | |
0.008578 | |
0.008612 | |
0.008550 | |
0.008475 | |
0.008495 | |
0.008475 | |
0.008542 | |
0.008728 | |
0.008684 | |
0.008781 | |
0.008788 | |
0.008939 | |
0.008944 | |
0.008999 | |
0.009247 | |
0.009341 | |
0.009505 | |
0.009567 | |
0.009630 | |
0.009554 | |
0.009614 | |
0.009583 | |
0.009403 | |
0.009200 | |
0.009431 | |
0.009480 | |
0.009469 | |
0.009577 | |
0.009767 | |
0.009908 | |
0.010003 | |
0.010042 | |
0.009912 | |
0.009774 | |
0.009623 | |
0.009578 | |
0.009544 | |
0.009596 | |
0.009421 | |
0.009408 | |
0.009211 | |
0.009194 | |
0.009228 | |
0.009175 | |
0.009044 | |
0.009081 | |
0.008984 | |
0.009064 | |
0.008942 | |
0.008894 | |
0.008932 | |
0.008919 | |
0.008812 | |
0.008673 | |
0.008691 | |
0.008917 | |
0.009116 | |
0.009266 | |
0.009452 | |
0.009456 | |
0.009438 | |
0.009446 | |
0.009329 | |
0.009357 | |
0.009144 | |
0.009520 | |
0.009524 | |
0.009431 | |
0.010022 | |
0.009756 | |
0.009627 | |
0.009505 | |
0.009492 | |
0.009504 | |
0.009518 | |
0.009545 | |
0.009494 | |
0.009274 | |
0.009413 | |
0.009326 | |
0.009423 | |
0.009507 | |
0.009501 | |
0.009505 | |
0.009535 | |
0.009605 | |
0.009470 | |
0.009518 | |
0.009520 | |
0.009639 | |
0.009698 | |
0.009652 | |
0.009676 | |
0.009607 | |
0.009573 | |
0.009554 | |
0.009589 | |
0.009656 | |
0.009690 | |
0.009701 | |
0.009677 | |
0.009607 | |
0.009632 | |
0.009549 | |
0.009587 | |
0.009614 | |
0.009322 | |
0.009278 | |
0.009246 | |
0.009404 | |
0.009428 | |
0.009565 | |
0.009925 | |
0.010060 | |
0.009910 | |
0.010101 | |
0.009978 | |
0.010151 | |
0.010096 | |
0.010051 | |
0.010100 | |
0.010102 | |
0.010175 | |
0.010323 | |
0.010197 | |
0.010121 | |
0.009453 | |
0.009475 | |
0.009719 | |
0.009677 | |
0.009594 | |
0.009667 | |
0.009467 | |
0.009356 | |
0.009393 | |
0.009321 | |
0.009256 | |
0.008891 | |
0.009100 | |
0.009145 | |
0.009270 | |
0.009327 | |
0.009363 | |
0.009614 | |
0.009586 | |
0.009206 | |
0.009211 | |
0.008963 | |
0.009202 | |
0.009198 | |
0.009061 | |
0.009027 | |
0.009097 | |
0.009190 | |
0.009155 | |
0.009266 | |
0.009352 | |
0.009701 | |
0.009839 | |
0.009924 | |
0.010072 | |
0.010000 | |
0.010155 | |
0.010246 | |
0.010459 | |
0.010488 | |
0.010459 | |
0.010450 | |
0.010325 | |
0.010150 | |
0.010127 | |
0.010205 | |
0.010544 | |
0.010843 | |
0.011259 | |
0.011220 | |
0.011469 | |
0.011546 | |
0.011862 | |
0.011867 | |
0.012173 | |
0.012142 | |
0.012000 | |
0.012014 | |
0.011780 | |
0.011746 | |
0.011906 | |
0.011885 | |
0.011930 | |
0.012084 | |
0.012032 | |
0.012057 | |
0.011219 | |
0.011521 | |
0.011354 | |
0.011569 | |
0.011663 | |
0.011880 | |
0.012160 | |
0.012353 | |
0.012256 | |
0.012527 | |
0.012454 | |
0.012013 | |
0.011840 | |
0.011662 | |
0.011384 | |
0.011461 | |
0.011741 | |
0.011889 | |
0.012854 | |
0.012639 | |
0.013124 | |
0.013051 | |
0.013417 | |
0.013173 | |
0.012811 | |
0.012714 | |
0.012830 | |
0.012780 | |
0.012476 | |
0.012463 | |
0.012674 | |
0.012885 | |
0.012640 | |
0.012199 | |
0.011854 | |
0.012048 | |
0.011994 | |
0.011886 | |
0.011973 | |
0.011833 | |
0.011997 | |
0.012244 | |
0.012212 | |
0.012241 | |
0.012219 | |
0.012107 | |
0.012301 | |
0.012085 | |
0.012027 | |
0.012288 | |
0.012203 | |
0.012360 | |
0.012298 | |
0.012099 | |
0.012155 | |
0.012077 | |
0.011954 | |
0.013283 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.014843 | |
0.015167 | |
0.015331 | |
0.015014 | |
0.015244 | |
0.015267 | |
0.015106 | |
0.015075 | |
0.015035 | |
0.015290 | |
0.015226 | |
0.015400 | |
0.015245 | |
0.015268 | |
0.014933 | |
0.014892 |