Historia de las tarifas diarias MGF /MRO desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco malgache = 0.024984 uguiya
el mínimo en
1 franco malgache = 0.012708 uguiya
la historia precio de MRO / MGF
Date | MGF/MRO |
| 0.016113 |
| 0.016113 |
| 0.016113 |
| 0.016112 |
| 0.016112 |
| 0.016113 |
| 0.016112 |
| 0.016115 |
| 0.016113 |
| 0.016113 |
| 0.016113 |
| 0.016112 |
| 0.016117 |
| 0.016115 |
| 0.016112 |
| 0.016113 |
| 0.016115 |
| 0.016114 |
| 0.016113 |
| 0.016114 |
| 0.016115 |
| 0.016114 |
| 0.016111 |
| 0.016114 |
| 0.016112 |
| 0.016115 |
| 0.016113 |
| 0.016113 |
| 0.016116 |
| 0.016114 |
| 0.016113 |
| 0.016116 |
| 0.016114 |
| 0.016117 |
| 0.016113 |
| 0.016114 |
| 0.016114 |
| 0.016113 |
| 0.016114 |
| 0.016114 |
| 0.016112 |
| 0.016114 |
| 0.016114 |
| 0.016116 |
| 0.016114 |
| 0.016115 |
| 0.016115 |
| 0.016114 |
| 0.016113 |
| 0.016115 |
| 0.016267 |
| 0.016267 |
| 0.016270 |
| 0.016250 |
| 0.016249 |
| 0.016249 |
| 0.016164 |
| 0.016227 |
| 0.016576 |
| 0.016568 |
| 0.016606 |
| 0.016600 |
| 0.016608 |
| 0.016606 |
| 0.016743 |
| 0.016593 |
| 0.016026 |
| 0.015828 |
| 0.015935 |
| 0.015990 |
| 0.016134 |
| 0.016282 |
| 0.016339 |
| 0.016389 |
| 0.016513 |
| 0.016612 |
| 0.016705 |
| 0.016765 |
| 0.016809 |
| 0.016923 |
| 0.016990 |
| 0.017019 |
| 0.017219 |
| 0.017355 |
| 0.017313 |
| 0.017397 |
| 0.017273 |
| 0.017311 |
| 0.017449 |
| 0.017154 |
| 0.017215 |
| 0.017549 |
| 0.017545 |
| 0.017553 |
| 0.017547 |
| 0.017548 |
| 0.017680 |
| 0.017772 |
| 0.017808 |
| 0.017906 |
| 0.017841 |
| 0.017887 |
| 0.017771 |
| 0.017876 |
| 0.017818 |
| 0.017888 |
| 0.017864 |
| 0.017909 |
| 0.017958 |
| 0.017979 |
| 0.017977 |
| 0.017890 |
| 0.017952 |
| 0.017926 |
| 0.018109 |
| 0.018090 |
| 0.018041 |
| 0.017971 |
| 0.018198 |
| 0.018180 |
| 0.018094 |
| 0.018103 |
| 0.017950 |
| 0.017933 |
| 0.018181 |
| 0.018250 |
| 0.018365 |
| 0.018275 |
| 0.018424 |
| 0.018373 |
| 0.018422 |
| 0.018357 |
| 0.018718 |
| 0.018837 |
| 0.018741 |
| 0.018880 |
| 0.018972 |
| 0.018851 |
| 0.018920 |
| 0.018993 |
| 0.018932 |
| 0.019111 |
| 0.018518 |
| 0.018893 |
| 0.019177 |
| 0.019055 |
| 0.019199 |
| 0.019216 |
| 0.019094 |
| 0.019193 |
| 0.019099 |
| 0.019191 |
| 0.019030 |
| 0.019130 |
| 0.018927 |
| 0.019055 |
| 0.018814 |
| 0.019152 |
| 0.019091 |
| 0.019189 |
| 0.019089 |
| 0.019184 |
| 0.019498 |
| 0.018989 |
| 0.019024 |
| 0.019075 |
| 0.018885 |
| 0.018478 |
| 0.018877 |
| 0.019451 |
| 0.019277 |
| 0.019267 |
| 0.019047 |
| 0.018123 |
| 0.018240 |
| 0.018436 |
| 0.018455 |
| 0.018387 |
| 0.018282 |
| 0.018575 |
| 0.018629 |
| 0.018582 |
| 0.018718 |
| 0.018830 |
| 0.018847 |
| 0.019062 |
| 0.018981 |
| 0.019062 |
| 0.018921 |
| 0.019097 |
| 0.018981 |
| 0.018951 |
| 0.018787 |
| 0.018837 |
| 0.018727 |
| 0.018872 |
| 0.019008 |
| 0.019240 |
| 0.019106 |
| 0.018984 |
| 0.019057 |
| 0.018889 |
| 0.018923 |
| 0.018942 |
| 0.019283 |
| 0.019356 |
| 0.019239 |
| 0.019400 |
| 0.019135 |
| 0.019531 |
| 0.019628 |
| 0.019537 |
| 0.019462 |
| 0.019501 |
| 0.019579 |
| 0.019885 |
| 0.019823 |
| 0.019764 |
| 0.019419 |
| 0.019972 |
| 0.020020 |
| 0.020068 |
| 0.019944 |
| 0.019980 |
| 0.020019 |
| 0.020061 |
| 0.019555 |
| 0.019443 |
| 0.019726 |
| 0.019800 |
| 0.019923 |
| 0.019773 |
| 0.019795 |
| 0.019473 |
| 0.019263 |
| 0.019247 |
| 0.019429 |
| 0.019648 |
| 0.019535 |
| 0.019523 |
| 0.019598 |
| 0.019938 |
| 0.019958 |
| 0.020037 |
| 0.019983 |
| 0.019833 |
| 0.019977 |
| 0.020039 |
| 0.020096 |
| 0.019864 |
| 0.019806 |
| 0.019763 |
| 0.019974 |
| 0.020092 |
| 0.019948 |
| 0.020061 |
| 0.020394 |
| 0.020239 |
| 0.019991 |
| 0.019915 |
| 0.020243 |
| 0.020523 |
| 0.020427 |
| 0.020253 |
| 0.020563 |
| 0.020235 |
| 0.020057 |
| 0.020719 |
| 0.020390 |
| 0.019884 |
| 0.019984 |
| 0.020605 |
| 0.020646 |
| 0.020555 |
| 0.020389 |
| 0.020422 |
| 0.019871 |
| 0.019783 |
| 0.020174 |
| 0.020625 |
| 0.020763 |
| 0.020688 |
| 0.020645 |
| 0.020761 |
| 0.012708 |
| 0.021751 |
| 0.021768 |
| 0.021859 |
| 0.021876 |
| 0.021766 |
| 0.021930 |
| 0.021907 |
| 0.021502 |
| 0.021873 |
| 0.021883 |
| 0.021698 |
| 0.021724 |
| 0.021715 |
| 0.021748 |
| 0.021747 |
| 0.021803 |
| 0.021711 |
| 0.021677 |
| 0.021956 |
| 0.022171 |
| 0.022105 |
| 0.022205 |
| 0.022352 |
| 0.022372 |
| 0.022449 |
| 0.022316 |
| 0.022327 |
| 0.022482 |
| 0.023061 |
| 0.023271 |
| 0.022928 |
| 0.022679 |
| 0.022497 |
| 0.022266 |
| 0.022193 |
| 0.022145 |
| 0.022222 |
| 0.022000 |
| 0.022219 |
| 0.022101 |
| 0.022024 |
| 0.022249 |
| 0.022269 |
| 0.022324 |
| 0.022447 |
| 0.022324 |
| 0.023176 |
| 0.023862 |
| 0.024073 |
| 0.023838 |
| 0.024099 |
| 0.024640 |
| 0.024858 |
| 0.024581 |
| 0.024831 |
| 0.024315 |
| 0.024351 |
| 0.024652 |
| 0.024708 |
| 0.024941 |
| 0.024563 |
| 0.024171 |
| 0.023923 |
| 0.023318 |
| 0.022385 |
| 0.022698 |
| 0.023142 |
| 0.022458 |
| 0.023529 |
| 0.022954 |
| 0.022553 |
| 0.022695 |
| 0.022434 |
| 0.022531 |
| 0.021945 |
| 0.022461 |
| 0.022855 |
| 0.023066 |
| 0.022512 |
| 0.022866 |
| 0.022800 |
| 0.022505 |
| 0.022539 |
| 0.022307 |
| 0.022262 |
| 0.022171 |
| 0.021429 |
| 0.021436 |
| 0.021247 |
| 0.021541 |
| 0.021319 |
| 0.021490 |
| 0.021536 |
| 0.021981 |
| 0.021726 |
| 0.023605 |
| 0.023862 |
| 0.023862 |
| 0.023760 |
| 0.023810 |
| 0.023875 |
| 0.024031 |
| 0.024096 |
| 0.024078 |
| 0.024151 |
| 0.023843 |
| 0.024105 |
| 0.024145 |
| 0.024054 |
| 0.023928 |
| 0.023956 |
| 0.023124 |
| 0.023270 |
| 0.021541 |
| 0.021209 |
| 0.020844 |
| 0.020801 |
| 0.021266 |
| 0.021139 |
| 0.021421 |
| 0.021419 |
| 0.021254 |
| 0.021087 |
| 0.021250 |
| 0.021248 |
| 0.021144 |
| 0.020777 |
| 0.020816 |
| 0.020908 |
| 0.020953 |
| 0.020891 |
| 0.020907 |
| 0.021242 |
| 0.020952 |
| 0.019961 |
| 0.021346 |
| 0.021134 |
| 0.019668 |
| 0.020151 |
| 0.019396 |
| 0.019020 |
| 0.019012 |
| 0.019419 |
| 0.018147 |
| 0.019088 |
| 0.019015 |
| 0.018919 |