Historia de las tarifas diarias MRO /MGF desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 uguiya = 78.6895 franco malgache
el mínimo en
1 uguiya = 40.0263 franco malgache
la historia precio de MGF / MRO
Date | MRO/MGF |
| 62.0631 |
| 62.0631 |
| 62.0627 |
| 62.0661 |
| 62.0642 |
| 62.0636 |
| 62.0666 |
| 62.0549 |
| 62.0603 |
| 62.0600 |
| 62.0598 |
| 62.0662 |
| 62.0478 |
| 62.0541 |
| 62.0638 |
| 62.0613 |
| 62.0538 |
| 62.0560 |
| 62.0613 |
| 62.0579 |
| 62.0545 |
| 62.0578 |
| 62.0684 |
| 62.0595 |
| 62.0636 |
| 62.0531 |
| 62.0610 |
| 62.0602 |
| 62.0500 |
| 62.0579 |
| 62.0621 |
| 62.0508 |
| 62.0595 |
| 62.0480 |
| 62.0630 |
| 62.0562 |
| 62.0588 |
| 62.0609 |
| 62.0579 |
| 62.0595 |
| 62.0639 |
| 62.0569 |
| 62.0566 |
| 62.0511 |
| 62.0570 |
| 62.0540 |
| 62.0555 |
| 62.0587 |
| 62.0607 |
| 62.0528 |
| 61.4726 |
| 61.4754 |
| 61.4634 |
| 61.5396 |
| 61.5407 |
| 61.5436 |
| 61.8676 |
| 61.6256 |
| 60.3284 |
| 60.3564 |
| 60.2205 |
| 60.2404 |
| 60.2126 |
| 60.2194 |
| 59.7257 |
| 60.2680 |
| 62.3995 |
| 63.1794 |
| 62.7534 |
| 62.5399 |
| 61.9791 |
| 61.4160 |
| 61.2030 |
| 61.0173 |
| 60.5576 |
| 60.1969 |
| 59.8623 |
| 59.6486 |
| 59.4908 |
| 59.0909 |
| 58.8587 |
| 58.7575 |
| 58.0764 |
| 57.6193 |
| 57.7605 |
| 57.4820 |
| 57.8934 |
| 57.7682 |
| 57.3084 |
| 58.2966 |
| 58.0877 |
| 56.9847 |
| 56.9977 |
| 56.9689 |
| 56.9899 |
| 56.9876 |
| 56.5619 |
| 56.2669 |
| 56.1535 |
| 55.8469 |
| 56.0510 |
| 55.9081 |
| 56.2716 |
| 55.9417 |
| 56.1245 |
| 55.9024 |
| 55.9800 |
| 55.8391 |
| 55.6862 |
| 55.6203 |
| 55.6272 |
| 55.8982 |
| 55.7047 |
| 55.7839 |
| 55.2200 |
| 55.2797 |
| 55.4302 |
| 55.6439 |
| 54.9510 |
| 55.0061 |
| 55.2675 |
| 55.2386 |
| 55.7090 |
| 55.7636 |
| 55.0026 |
| 54.7949 |
| 54.4510 |
| 54.7197 |
| 54.2766 |
| 54.4289 |
| 54.2829 |
| 54.4757 |
| 53.4254 |
| 53.0857 |
| 53.3589 |
| 52.9662 |
| 52.7106 |
| 53.0486 |
| 52.8537 |
| 52.6501 |
| 52.8218 |
| 52.3271 |
| 54.0024 |
| 52.9305 |
| 52.1448 |
| 52.4793 |
| 52.0850 |
| 52.0400 |
| 52.3721 |
| 52.1020 |
| 52.3587 |
| 52.1078 |
| 52.5496 |
| 52.2746 |
| 52.8352 |
| 52.4803 |
| 53.1526 |
| 52.2134 |
| 52.3815 |
| 52.1144 |
| 52.3853 |
| 52.1260 |
| 51.2872 |
| 52.6623 |
| 52.5655 |
| 52.4242 |
| 52.9515 |
| 54.1177 |
| 52.9759 |
| 51.4117 |
| 51.8750 |
| 51.9010 |
| 52.5017 |
| 55.1771 |
| 54.8255 |
| 54.2427 |
| 54.1858 |
| 54.3865 |
| 54.6979 |
| 53.8364 |
| 53.6809 |
| 53.8159 |
| 53.4242 |
| 53.1056 |
| 53.0579 |
| 52.4598 |
| 52.6833 |
| 52.4594 |
| 52.8518 |
| 52.3648 |
| 52.6843 |
| 52.7666 |
| 53.2277 |
| 53.0863 |
| 53.3981 |
| 52.9886 |
| 52.6100 |
| 51.9754 |
| 52.3389 |
| 52.6748 |
| 52.4740 |
| 52.9400 |
| 52.8445 |
| 52.7920 |
| 51.8593 |
| 51.6642 |
| 51.9764 |
| 51.5460 |
| 52.2600 |
| 51.2016 |
| 50.9480 |
| 51.1850 |
| 51.3810 |
| 51.2806 |
| 51.0763 |
| 50.2903 |
| 50.4455 |
| 50.5979 |
| 51.4961 |
| 50.0711 |
| 49.9492 |
| 49.8298 |
| 50.1395 |
| 50.0500 |
| 49.9514 |
| 49.8481 |
| 51.1368 |
| 51.4322 |
| 50.6934 |
| 50.5045 |
| 50.1922 |
| 50.5738 |
| 50.5190 |
| 51.3544 |
| 51.9130 |
| 51.9556 |
| 51.4707 |
| 50.8967 |
| 51.1908 |
| 51.2213 |
| 51.0257 |
| 50.1551 |
| 50.1041 |
| 49.9065 |
| 50.0424 |
| 50.4220 |
| 50.0581 |
| 49.9029 |
| 49.7613 |
| 50.3431 |
| 50.4909 |
| 50.5990 |
| 50.0646 |
| 49.7719 |
| 50.1307 |
| 49.8477 |
| 49.0329 |
| 49.4099 |
| 50.0224 |
| 50.2122 |
| 49.3987 |
| 48.7252 |
| 48.9554 |
| 49.3761 |
| 48.6305 |
| 49.4198 |
| 49.8572 |
| 48.2653 |
| 49.0431 |
| 50.2916 |
| 50.0405 |
| 48.5309 |
| 48.4359 |
| 48.6489 |
| 49.0458 |
| 48.9657 |
| 50.3245 |
| 50.5489 |
| 49.5698 |
| 48.4856 |
| 48.1634 |
| 48.3373 |
| 48.4382 |
| 48.1665 |
| 78.6895 |
| 45.9750 |
| 45.9387 |
| 45.7467 |
| 45.7126 |
| 45.9430 |
| 45.5990 |
| 45.6485 |
| 46.5073 |
| 45.7194 |
| 45.6975 |
| 46.0871 |
| 46.0322 |
| 46.0510 |
| 45.9809 |
| 45.9842 |
| 45.8646 |
| 46.0586 |
| 46.1315 |
| 45.5456 |
| 45.1045 |
| 45.2377 |
| 45.0357 |
| 44.7394 |
| 44.6989 |
| 44.5463 |
| 44.8100 |
| 44.7890 |
| 44.4804 |
| 43.3631 |
| 42.9728 |
| 43.6144 |
| 44.0935 |
| 44.4513 |
| 44.9113 |
| 45.0593 |
| 45.1563 |
| 45.0010 |
| 45.4554 |
| 45.0058 |
| 45.2476 |
| 45.4060 |
| 44.9456 |
| 44.9045 |
| 44.7957 |
| 44.5502 |
| 44.7950 |
| 43.1486 |
| 41.9085 |
| 41.5411 |
| 41.9496 |
| 41.4959 |
| 40.5841 |
| 40.2283 |
| 40.6821 |
| 40.2716 |
| 41.1268 |
| 41.0657 |
| 40.5650 |
| 40.4735 |
| 40.0949 |
| 40.7109 |
| 41.3726 |
| 41.8011 |
| 42.8859 |
| 44.6725 |
| 44.0574 |
| 43.2107 |
| 44.5268 |
| 42.5015 |
| 43.5646 |
| 44.3407 |
| 44.0629 |
| 44.5755 |
| 44.3839 |
| 45.5691 |
| 44.5213 |
| 43.7544 |
| 43.3542 |
| 44.4210 |
| 43.7322 |
| 43.8598 |
| 44.4338 |
| 44.3668 |
| 44.8293 |
| 44.9188 |
| 45.1043 |
| 46.6667 |
| 46.6513 |
| 47.0660 |
| 46.4221 |
| 46.9059 |
| 46.5331 |
| 46.4337 |
| 45.4947 |
| 46.0283 |
| 42.3643 |
| 41.9072 |
| 41.9080 |
| 42.0880 |
| 41.9998 |
| 41.8851 |
| 41.6136 |
| 41.5011 |
| 41.5309 |
| 41.4059 |
| 41.9411 |
| 41.4853 |
| 41.4171 |
| 41.5731 |
| 41.7925 |
| 41.7427 |
| 43.2444 |
| 42.9729 |
| 46.4235 |
| 47.1505 |
| 47.9751 |
| 48.0755 |
| 47.0241 |
| 47.3052 |
| 46.6833 |
| 46.6878 |
| 47.0491 |
| 47.4232 |
| 47.0587 |
| 47.0642 |
| 47.2949 |
| 48.1290 |
| 48.0404 |
| 47.8293 |
| 47.7249 |
| 47.8681 |
| 47.8311 |
| 47.0766 |
| 47.7292 |
| 50.0967 |
| 46.8462 |
| 47.3172 |
| 50.8444 |
| 49.6243 |
| 51.5572 |
| 52.5774 |
| 52.5988 |
| 51.4973 |
| 55.1041 |
| 52.3886 |
| 52.5907 |
| 52.8561 |