Историјски малагашајски франак / мауританијска oгија

Историја дневних износа MGF /MRO пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малагашајски франак = 0.024984 мауританијска oгија

минималац на

1 малагашајски франак = 0.012708 мауританијска oгија

Историја Цена MRO / MGF

Date MGF/MRO
0.016115
0.016115
0.016116
0.016114
0.016113
0.016113
0.016112
0.016115
0.016114
0.016111
0.016115
0.016115
0.016114
0.016115
0.016114
0.016112
0.016113
0.016113
0.016113
0.016114
0.016115
0.016113
0.016113
0.016114
0.016115
0.016114
0.016115
0.016113
0.016113
0.016116
0.016112
0.016116
0.016114
0.016113
0.016115
0.016114
0.016113
0.016113
0.016116
0.016114
0.016114
0.016115
0.016115
0.016114
0.016112
0.016116
0.016113
0.016115
0.016114
0.016115
0.016114
0.016114
0.016113
0.016115
0.016115
0.016112
0.016116
0.016114
0.016113
0.016113
0.016114
0.016113
0.016116
0.016115
0.016112
0.016113
0.016113
0.016112
0.016111
0.016111
0.016113
0.016112
0.016111
0.016114
0.016115
0.016112
0.016112
0.016113
0.016113
0.016114
0.016113
0.016116
0.016113
0.016114
0.016113
0.016112
0.016112
0.016116
0.016114
0.016112
0.016113
0.016115
0.016114
0.016112
0.016112
0.016113
0.016113
0.016114
0.016114
0.016113
0.016115
0.016116
0.016113
0.016113
0.016113
0.016115
0.016115
0.016114
0.016114
0.016115
0.016112
0.016113
0.016114
0.016113
0.016113
0.016113
0.016112
0.016112
0.016113
0.016112
0.016115
0.016113
0.016113
0.016113
0.016112
0.016117
0.016115
0.016112
0.016113
0.016115
0.016114
0.016113
0.016114
0.016115
0.016114
0.016111
0.016114
0.016112
0.016115
0.016113
0.016113
0.016116
0.016114
0.016113
0.016116
0.016114
0.016117
0.016113
0.016114
0.016114
0.016113
0.016114
0.016114
0.016112
0.016114
0.016114
0.016116
0.016114
0.016115
0.016115
0.016114
0.016113
0.016115
0.016267
0.016267
0.016270
0.016250
0.016249
0.016249
0.016164
0.016227
0.016576
0.016568
0.016606
0.016600
0.016608
0.016606
0.016743
0.016593
0.016026
0.015828
0.015935
0.015990
0.016134
0.016282
0.016339
0.016389
0.016513
0.016612
0.016705
0.016765
0.016809
0.016923
0.016990
0.017019
0.017219
0.017355
0.017313
0.017397
0.017273
0.017311
0.017449
0.017154
0.017215
0.017549
0.017545
0.017553
0.017547
0.017548
0.017680
0.017772
0.017808
0.017906
0.017841
0.017887
0.017771
0.017876
0.017818
0.017888
0.017864
0.017909
0.017958
0.017979
0.017977
0.017890
0.017952
0.017926
0.018109
0.018090
0.018041
0.017971
0.018198
0.018180
0.018094
0.018103
0.017950
0.017933
0.018181
0.018250
0.018365
0.018275
0.018424
0.018373
0.018422
0.018357
0.018718
0.018837
0.018741
0.018880
0.018972
0.018851
0.018920
0.018993
0.018932
0.019111
0.018518
0.018893
0.019177
0.019055
0.019199
0.019216
0.019094
0.019193
0.019099
0.019191
0.019030
0.019130
0.018927
0.019055
0.018814
0.019152
0.019091
0.019189
0.019089
0.019184
0.019498
0.018989
0.019024
0.019075
0.018885
0.018478
0.018877
0.019451
0.019277
0.019267
0.019047
0.018123
0.018240
0.018436
0.018455
0.018387
0.018282
0.018575
0.018629
0.018582
0.018718
0.018830
0.018847
0.019062
0.018981
0.019062
0.018921
0.019097
0.018981
0.018951
0.018787
0.018837
0.018727
0.018872
0.019008
0.019240
0.019106
0.018984
0.019057
0.018889
0.018923
0.018942
0.019283
0.019356
0.019239
0.019400
0.019135
0.019531
0.019628
0.019537
0.019462
0.019501
0.019579
0.019885
0.019823
0.019764
0.019419
0.019972
0.020020
0.020068
0.019944
0.019980
0.020019
0.020061
0.019555
0.019443
0.019726
0.019800
0.019923
0.019773
0.019795
0.019473
0.019263
0.019247
0.019429
0.019648
0.019535
0.019523
0.019598
0.019938
0.019958
0.020037
0.019983
0.019833
0.019977
0.020039
0.020096
0.019864
0.019806
0.019763
0.019974
0.020092
0.019948
0.020061
0.020394
0.020239
0.019991
0.019915
0.020243
0.020523
0.020427
0.020253
0.020563
0.020235
0.020057
0.020719
0.020390
0.019884
0.019984
0.020605
0.020646
0.020555
0.020389
0.020422
0.019871
0.019783
0.020174
0.020625
0.020763
0.020688
0.020645
0.020761
0.012708
0.021751
0.021768
0.021859
0.021876
0.021766
0.021930
0.021907
0.021502
0.021873
0.021883
0.021698
0.021724
0.021715
0.021748
0.021747
0.021803
0.021711
0.021677
0.021956
0.022171
0.022105
0.022205
0.022352
0.022372
0.022449
0.022316
0.022327
0.022482
0.023061
0.023271
0.022928
0.022679
0.022497
0.022266
0.022193
0.022145
0.022222
0.022000
0.022219
0.022101
0.022024
0.022249
0.022269
0.022324
0.022447
0.022324
0.023176
0.023862
0.024073
0.023838
0.024099
0.024640
0.024858
0.024581
0.024831
0.024315
0.024351
0.024652
0.024708
0.024941
0.024563
0.024171
0.023923
0.023318
0.022385
0.022698
0.023142
0.022458
0.023529
0.022954
0.022553
0.022695
0.022434
0.022531
0.021945
0.022461
0.022855
0.023066
0.022512
0.022866
0.022800
0.022505
0.022539
0.022307
0.022262
0.022171
0.021429
0.021436
0.021247
0.021541
0.021319
0.021490
0.021536
0.021981
0.021726
0.023605
0.023862
0.023862
0.023760
0.023810
0.023875
0.024031
0.024096
0.024078
0.024151
0.023843
0.024105
0.024145
0.024054
0.023928
0.023956
0.023124
0.023270
0.021541
0.021209
0.020844
0.020801
0.021266
0.021139
0.021421
0.021419
0.021254
0.021087
0.021250
0.021248
0.021144
0.020777
0.020816
0.020908
0.020953
0.020891
0.020907
0.021242
0.020952
0.019961
0.021346
0.021134
0.019668
0.020151
0.019396
0.019020
0.019012
0.019419
0.018147
0.019088
0.019015
0.018919