История дневной ставки MGF /MRO с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Малагасийский франк = 0.024984 мавританская угия
минимум на
1 Малагасийский франк = 0.012708 мавританская угия
Date | MGF/MRO |
---|---|
0.016113 | |
0.016113 | |
0.016112 | |
0.016112 | |
0.016113 | |
0.016112 | |
0.016115 | |
0.016113 | |
0.016113 | |
0.016113 | |
0.016112 | |
0.016117 | |
0.016115 | |
0.016112 | |
0.016113 | |
0.016115 | |
0.016114 | |
0.016113 | |
0.016114 | |
0.016115 | |
0.016114 | |
0.016111 | |
0.016114 | |
0.016112 | |
0.016115 | |
0.016113 | |
0.016113 | |
0.016116 | |
0.016114 | |
0.016113 | |
0.016116 | |
0.016114 | |
0.016117 | |
0.016113 | |
0.016114 | |
0.016114 | |
0.016113 | |
0.016114 | |
0.016114 | |
0.016112 | |
0.016114 | |
0.016114 | |
0.016116 | |
0.016114 | |
0.016115 | |
0.016115 | |
0.016114 | |
0.016113 | |
0.016115 | |
0.016267 | |
0.016267 | |
0.016270 | |
0.016250 | |
0.016249 | |
0.016249 | |
0.016164 | |
0.016227 | |
0.016576 | |
0.016568 | |
0.016606 | |
0.016600 | |
0.016608 | |
0.016606 | |
0.016743 | |
0.016593 | |
0.016026 | |
0.015828 | |
0.015935 | |
0.015990 | |
0.016134 | |
0.016282 | |
0.016339 | |
0.016389 | |
0.016513 | |
0.016612 | |
0.016705 | |
0.016765 | |
0.016809 | |
0.016923 | |
0.016990 | |
0.017019 | |
0.017219 | |
0.017355 | |
0.017313 | |
0.017397 | |
0.017273 | |
0.017311 | |
0.017449 | |
0.017154 | |
0.017215 | |
0.017549 | |
0.017545 | |
0.017553 | |
0.017547 | |
0.017548 | |
0.017680 | |
0.017772 | |
0.017808 | |
0.017906 | |
0.017841 | |
0.017887 | |
0.017771 | |
0.017876 | |
0.017818 | |
0.017888 | |
0.017864 | |
0.017909 | |
0.017958 | |
0.017979 | |
0.017977 | |
0.017890 | |
0.017952 | |
0.017926 | |
0.018109 | |
0.018090 | |
0.018041 | |
0.017971 | |
0.018198 | |
0.018180 | |
0.018094 | |
0.018103 | |
0.017950 | |
0.017933 | |
0.018181 | |
0.018250 | |
0.018365 | |
0.018275 | |
0.018424 | |
0.018373 | |
0.018422 | |
0.018357 | |
0.018718 | |
0.018837 | |
0.018741 | |
0.018880 | |
0.018972 | |
0.018851 | |
0.018920 | |
0.018993 | |
0.018932 | |
0.019111 | |
0.018518 | |
0.018893 | |
0.019177 | |
0.019055 | |
0.019199 | |
0.019216 | |
0.019094 | |
0.019193 | |
0.019099 | |
0.019191 | |
0.019030 | |
0.019130 | |
0.018927 | |
0.019055 | |
0.018814 | |
0.019152 | |
0.019091 | |
0.019189 | |
0.019089 | |
0.019184 | |
0.019498 | |
0.018989 | |
0.019024 | |
0.019075 | |
0.018885 | |
0.018478 | |
0.018877 | |
0.019451 | |
0.019277 | |
0.019267 | |
0.019047 | |
0.018123 | |
0.018240 | |
0.018436 | |
0.018455 | |
0.018387 | |
0.018282 | |
0.018575 | |
0.018629 | |
0.018582 | |
0.018718 | |
0.018830 | |
0.018847 | |
0.019062 | |
0.018981 | |
0.019062 | |
0.018921 | |
0.019097 | |
0.018981 | |
0.018951 | |
0.018787 | |
0.018837 | |
0.018727 | |
0.018872 | |
0.019008 | |
0.019240 | |
0.019106 | |
0.018984 | |
0.019057 | |
0.018889 | |
0.018923 | |
0.018942 | |
0.019283 | |
0.019356 | |
0.019239 | |
0.019400 | |
0.019135 | |
0.019531 | |
0.019628 | |
0.019537 | |
0.019462 | |
0.019501 | |
0.019579 | |
0.019885 | |
0.019823 | |
0.019764 | |
0.019419 | |
0.019972 | |
0.020020 | |
0.020068 | |
0.019944 | |
0.019980 | |
0.020019 | |
0.020061 | |
0.019555 | |
0.019443 | |
0.019726 | |
0.019800 | |
0.019923 | |
0.019773 | |
0.019795 | |
0.019473 | |
0.019263 | |
0.019247 | |
0.019429 | |
0.019648 | |
0.019535 | |
0.019523 | |
0.019598 | |
0.019938 | |
0.019958 | |
0.020037 | |
0.019983 | |
0.019833 | |
0.019977 | |
0.020039 | |
0.020096 | |
0.019864 | |
0.019806 | |
0.019763 | |
0.019974 | |
0.020092 | |
0.019948 | |
0.020061 | |
0.020394 | |
0.020239 | |
0.019991 | |
0.019915 | |
0.020243 | |
0.020523 | |
0.020427 | |
0.020253 | |
0.020563 | |
0.020235 | |
0.020057 | |
0.020719 | |
0.020390 | |
0.019884 | |
0.019984 | |
0.020605 | |
0.020646 | |
0.020555 | |
0.020389 | |
0.020422 | |
0.019871 | |
0.019783 | |
0.020174 | |
0.020625 | |
0.020763 | |
0.020688 | |
0.020645 | |
0.020761 | |
0.012708 | |
0.021751 | |
0.021768 | |
0.021859 | |
0.021876 | |
0.021766 | |
0.021930 | |
0.021907 | |
0.021502 | |
0.021873 | |
0.021883 | |
0.021698 | |
0.021724 | |
0.021715 | |
0.021748 | |
0.021747 | |
0.021803 | |
0.021711 | |
0.021677 | |
0.021956 | |
0.022171 | |
0.022105 | |
0.022205 | |
0.022352 | |
0.022372 | |
0.022449 | |
0.022316 | |
0.022327 | |
0.022482 | |
0.023061 | |
0.023271 | |
0.022928 | |
0.022679 | |
0.022497 | |
0.022266 | |
0.022193 | |
0.022145 | |
0.022222 | |
0.022000 | |
0.022219 | |
0.022101 | |
0.022024 | |
0.022249 | |
0.022269 | |
0.022324 | |
0.022447 | |
0.022324 | |
0.023176 | |
0.023862 | |
0.024073 | |
0.023838 | |
0.024099 | |
0.024640 | |
0.024858 | |
0.024581 | |
0.024831 | |
0.024315 | |
0.024351 | |
0.024652 | |
0.024708 | |
0.024941 | |
0.024563 | |
0.024171 | |
0.023923 | |
0.023318 | |
0.022385 | |
0.022698 | |
0.023142 | |
0.022458 | |
0.023529 | |
0.022954 | |
0.022553 | |
0.022695 | |
0.022434 | |
0.022531 | |
0.021945 | |
0.022461 | |
0.022855 | |
0.023066 | |
0.022512 | |
0.022866 | |
0.022800 | |
0.022505 | |
0.022539 | |
0.022307 | |
0.022262 | |
0.022171 | |
0.021429 | |
0.021436 | |
0.021247 | |
0.021541 | |
0.021319 | |
0.021490 | |
0.021536 | |
0.021981 | |
0.021726 | |
0.023605 | |
0.023862 | |
0.023862 | |
0.023760 | |
0.023810 | |
0.023875 | |
0.024031 | |
0.024096 | |
0.024078 | |
0.024151 | |
0.023843 | |
0.024105 | |
0.024145 | |
0.024054 | |
0.023928 | |
0.023956 | |
0.023124 | |
0.023270 | |
0.021541 | |
0.021209 | |
0.020844 | |
0.020801 | |
0.021266 | |
0.021139 | |
0.021421 | |
0.021419 | |
0.021254 | |
0.021087 | |
0.021250 | |
0.021248 | |
0.021144 | |
0.020777 | |
0.020816 | |
0.020908 | |
0.020953 | |
0.020891 | |
0.020907 | |
0.021242 | |
0.020952 | |
0.019961 | |
0.021346 | |
0.021134 | |
0.019668 | |
0.020151 | |
0.019396 | |
0.019020 | |
0.019012 | |
0.019419 | |
0.018147 | |
0.019088 | |
0.019015 | |
0.018919 |