Histórico franco malgache / metical

Historia de las tarifas diarias MGF /MZN desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco malgache = 0.0053363 metical

el mínimo en

1 franco malgache = 0.0027157 metical

la historia precio de MZN / MGF

Date MGF/MZN
0.0028686
0.0028603
0.0028925
0.0028578
0.0028804
0.0028880
0.0029029
0.0028858
0.0028844
0.0028804
0.0028777
0.0028754
0.0028825
0.0027806
0.0029023
0.0029025
0.0029196
0.0029126
0.0029040
0.0028837
0.0028861
0.0028999
0.0028966
0.0028676
0.0028632
0.0028524
0.0028694
0.0028497
0.0028548
0.0028322
0.0028470
0.0028733
0.0028804
0.0028723
0.0028833
0.0028885
0.0028905
0.0029116
0.0029026
0.0029060
0.0029418
0.0029187
0.0029010
0.0028969
0.0028997
0.0028952
0.0029052
0.0028950
0.0029148
0.0029033
0.0029135
0.0029202
0.0029245
0.0029040
0.0029865
0.0029939
0.0030072
0.0030034
0.0029999
0.0029767
0.0029969
0.0029864
0.0028867
0.0028573
0.0028726
0.0028824
0.0029082
0.0029256
0.0029141
0.0029158
0.0029725
0.0029896
0.0030133
0.0030089
0.0030364
0.0030795
0.0030284
0.0030862
0.0030914
0.0031347
0.0031083
0.0031187
0.0031147
0.0030944
0.0031281
0.0030845
0.0031025
0.0031524
0.0031614
0.0031405
0.0031585
0.0031597
0.0031956
0.0031867
0.0031934
0.0032362
0.0032148
0.0032221
0.0031901
0.0032100
0.0031944
0.0032101
0.0032073
0.0032116
0.0032331
0.0032191
0.0032300
0.0032150
0.0032490
0.0032299
0.0032463
0.0032565
0.0032326
0.0032380
0.0032543
0.0032703
0.0032365
0.0032374
0.0032101
0.0032144
0.0032513
0.0032636
0.0032844
0.0032712
0.0032942
0.0032856
0.0032944
0.0032872
0.0033445
0.0033652
0.0033453
0.0033712
0.0033841
0.0033604
0.0033722
0.0033859
0.0033711
0.0034020
0.0032945
0.0033500
0.0033915
0.0033288
0.0033171
0.0032815
0.0031999
0.0031827
0.0031297
0.0030966
0.0030002
0.0029752
0.0032209
0.0035569
0.0036787
0.0038668
0.0039846
0.0040180
0.0040185
0.0040397
0.0041126
0.0039995
0.0040010
0.0040109
0.0039581
0.0038762
0.0039506
0.0040681
0.0040251
0.0040094
0.0039605
0.0037510
0.0037884
0.0037933
0.0037821
0.0037557
0.0037349
0.0037797
0.0037805
0.0037549
0.0037749
0.0037910
0.0037889
0.0038229
0.0037939
0.0038000
0.0037638
0.0037912
0.0037546
0.0037426
0.0037016
0.0036997
0.0036780
0.0037048
0.0037132
0.0037488
0.0037151
0.0036655
0.0036418
0.0036058
0.0035999
0.0035896
0.0036351
0.0036377
0.0036054
0.0036326
0.0035561
0.0036096
0.0036068
0.0035758
0.0035395
0.0035261
0.0035044
0.0035592
0.0035316
0.0034779
0.0033865
0.0034510
0.0034455
0.0035070
0.0035418
0.0035750
0.0035945
0.0035970
0.0034819
0.0034428
0.0034798
0.0034748
0.0034824
0.0034442
0.0034394
0.0033828
0.0033389
0.0033318
0.0033552
0.0033761
0.0033382
0.0033126
0.0033190
0.0034282
0.0034450
0.0034757
0.0034833
0.0034572
0.0034845
0.0034907
0.0034913
0.0034630
0.0034521
0.0034519
0.0035567
0.0035821
0.0035781
0.0036266
0.0036921
0.0036537
0.0036160
0.0035899
0.0035894
0.0036059
0.0035904
0.0035558
0.0036008
0.0035434
0.0034952
0.0036015
0.0035292
0.0034424
0.0034504
0.0035507
0.0035306
0.0035260
0.0035184
0.0034581
0.0033890
0.0033914
0.0034188
0.0035180
0.0035542
0.0035155
0.0035053
0.0035241
0.0036936
0.0037034
0.0037128
0.0037096
0.0036731
0.0036585
0.0036581
0.0036424
0.0034794
0.0035562
0.0035858
0.0035549
0.0035992
0.0036122
0.0036469
0.0036219
0.0036400
0.0036293
0.0036420
0.0037134
0.0037702
0.0037371
0.0037486
0.0037396
0.0037909
0.0038379
0.0038376
0.0038292
0.0039246
0.0040256
0.0040693
0.0039339
0.0038966
0.0038444
0.0038217
0.0036935
0.0036958
0.0036964
0.0036605
0.0037005
0.0036802
0.0036861
0.0037322
0.0038250
0.0038013
0.0038194
0.0038178
0.0039808
0.0040044
0.0040366
0.0039957
0.0040519
0.0041666
0.0041575
0.0041441
0.0041743
0.0041026
0.0040942
0.0041382
0.0041838
0.0041780
0.0041335
0.0039957
0.0039809
0.0038821
0.0037259
0.0037659
0.0045607
0.0044114
0.0046374
0.0045286
0.0044566
0.0044769
0.0044378
0.0044322
0.0043169
0.0044307
0.0045085
0.0045698
0.0044532
0.0045359
0.0045227
0.0044643
0.0044711
0.0044249
0.0043948
0.0043992
0.0042621
0.0042893
0.0042622
0.0043695
0.0043510
0.0044202
0.0044122
0.0046279
0.0046198
0.0051413
0.0051746
0.0051579
0.0051824
0.0052247
0.0052175
0.0053240
0.0052262
0.0052564
0.0052369
0.0046696
0.0049330
0.0049121
0.0048671
0.0046658
0.0047027
0.0044054
0.0043032
0.0040641
0.0039457
0.0037481
0.0036084
0.0035897
0.0035091
0.0034256
0.0034867
0.0033253
0.0032841
0.0032436
0.0032709
0.0032207
0.0031620
0.0032081
0.0031860
0.0031145
0.0031362
0.0030323
0.0030949
0.0030052
0.0029885
0.0028530
0.0028369
0.0028892
0.0029265
0.0029989
0.0030254
0.0031226
0.0031915
0.0032387
0.0031970
0.0027316
0.0027315