Lịch sử Đồng Franc Magalasy / Metical Mozambique

Lịch sử của giá hàng ngày MGF /MZN kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Franc Magalasy = 55 774.0463 Metical Mozambique

tối thiểu trên

1 Đồng Franc Magalasy = 0.0027 Metical Mozambique

Lịch sử giá MZN / MGF

Date MGF/MZN
55 709.3768
55 496.8070
55 383.2859
55 379.7369
55 237.2725
0.0029
0.0029
0.0029
0.0030
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0029
0.0030
0.0030
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0029
0.0029
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0028
0.0028
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0028
0.0029
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0031
0.0030
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0031
0.0032
0.0032
0.0031
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0032
0.0033
0.0032
0.0032
0.0033
0.0033
0.0032
0.0032
0.0032
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0033
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0034
0.0033
0.0033
0.0034
0.0033
0.0033
0.0033
0.0032
0.0032
0.0031
0.0031
0.0030
0.0030
0.0032
0.0036
0.0037
0.0039
0.0040
0.0040
0.0040
0.0040
0.0041
0.0040
0.0040
0.0040
0.0040
0.0039
0.0040
0.0041
0.0040
0.0040
0.0040
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0035
0.0036
0.0035
0.0035
0.0034
0.0035
0.0034
0.0035
0.0035
0.0036
0.0036
0.0036
0.0035
0.0034
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0033
0.0033
0.0034
0.0034
0.0033
0.0033
0.0033
0.0034
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0036
0.0036
0.0036
0.0036
0.0037
0.0037
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0035
0.0035
0.0036
0.0035
0.0034
0.0035
0.0036
0.0035
0.0035
0.0035
0.0035
0.0034
0.0034
0.0034
0.0035
0.0036
0.0035
0.0035
0.0035
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0036
0.0035
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0036
0.0037
0.0038
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0039
0.0040
0.0041
0.0039
0.0039
0.0038
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0038
0.0038
0.0040
0.0040
0.0040
0.0040
0.0041
0.0042
0.0042
0.0041
0.0042
0.0041
0.0041
0.0041
0.0042
0.0042
0.0041
0.0040
0.0040
0.0039
0.0037
0.0038
0.0046
0.0044
0.0046
0.0045
0.0045
0.0045
0.0044
0.0044
0.0043
0.0044
0.0045
0.0046
0.0045
0.0045
0.0045
0.0045
0.0045
0.0044
0.0044
0.0044
0.0043
0.0043
0.0043
0.0044
0.0044
0.0044
0.0044
0.0046
0.0046
0.0051
0.0052
0.0052
0.0052
0.0052
0.0052
0.0053
0.0052
0.0053
0.0052
0.0047
0.0049
0.0049
0.0049
0.0047
0.0047
0.0044
0.0043
0.0041
0.0039
0.0037
0.0036
0.0036
0.0035
0.0034
0.0035
0.0033
0.0033
0.0032
0.0033
0.0032
0.0032
0.0032
0.0032
0.0031
0.0031
0.0030
0.0031
0.0030
0.0030
0.0029
0.0028
0.0029
0.0029
0.0030
0.0030
0.0031
0.0032
0.0032
0.0032
0.0027
0.0027