Historique des taux quotidiens MGF /MZN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc malgache = 0.0053363 metical mozambicain
le minimum le
1 franc malgache = 0.0027157 metical mozambicain
Historique des prix MZN / MGF
Date | MGF/MZN |
| 0.0028642 |
| 0.0028686 |
| 0.0028603 |
| 0.0028925 |
| 0.0028578 |
| 0.0028804 |
| 0.0028880 |
| 0.0029029 |
| 0.0028858 |
| 0.0028844 |
| 0.0028804 |
| 0.0028777 |
| 0.0028754 |
| 0.0028825 |
| 0.0027806 |
| 0.0029023 |
| 0.0029025 |
| 0.0029196 |
| 0.0029126 |
| 0.0029040 |
| 0.0028837 |
| 0.0028861 |
| 0.0028999 |
| 0.0028966 |
| 0.0028676 |
| 0.0028632 |
| 0.0028524 |
| 0.0028694 |
| 0.0028497 |
| 0.0028548 |
| 0.0028322 |
| 0.0028470 |
| 0.0028733 |
| 0.0028804 |
| 0.0028723 |
| 0.0028833 |
| 0.0028885 |
| 0.0028905 |
| 0.0029116 |
| 0.0029026 |
| 0.0029060 |
| 0.0029418 |
| 0.0029187 |
| 0.0029010 |
| 0.0028969 |
| 0.0028997 |
| 0.0028952 |
| 0.0029052 |
| 0.0028950 |
| 0.0029148 |
| 0.0029033 |
| 0.0029135 |
| 0.0029202 |
| 0.0029245 |
| 0.0029040 |
| 0.0029865 |
| 0.0029939 |
| 0.0030072 |
| 0.0030034 |
| 0.0029999 |
| 0.0029767 |
| 0.0029969 |
| 0.0029864 |
| 0.0028867 |
| 0.0028573 |
| 0.0028726 |
| 0.0028824 |
| 0.0029082 |
| 0.0029256 |
| 0.0029141 |
| 0.0029158 |
| 0.0029725 |
| 0.0029896 |
| 0.0030133 |
| 0.0030089 |
| 0.0030364 |
| 0.0030795 |
| 0.0030284 |
| 0.0030862 |
| 0.0030914 |
| 0.0031347 |
| 0.0031083 |
| 0.0031187 |
| 0.0031147 |
| 0.0030944 |
| 0.0031281 |
| 0.0030845 |
| 0.0031025 |
| 0.0031524 |
| 0.0031614 |
| 0.0031405 |
| 0.0031585 |
| 0.0031597 |
| 0.0031956 |
| 0.0031867 |
| 0.0031934 |
| 0.0032362 |
| 0.0032148 |
| 0.0032221 |
| 0.0031901 |
| 0.0032100 |
| 0.0031944 |
| 0.0032101 |
| 0.0032073 |
| 0.0032116 |
| 0.0032331 |
| 0.0032191 |
| 0.0032300 |
| 0.0032150 |
| 0.0032490 |
| 0.0032299 |
| 0.0032463 |
| 0.0032565 |
| 0.0032326 |
| 0.0032380 |
| 0.0032543 |
| 0.0032703 |
| 0.0032365 |
| 0.0032374 |
| 0.0032101 |
| 0.0032144 |
| 0.0032513 |
| 0.0032636 |
| 0.0032844 |
| 0.0032712 |
| 0.0032942 |
| 0.0032856 |
| 0.0032944 |
| 0.0032872 |
| 0.0033445 |
| 0.0033652 |
| 0.0033453 |
| 0.0033712 |
| 0.0033841 |
| 0.0033604 |
| 0.0033722 |
| 0.0033859 |
| 0.0033711 |
| 0.0034020 |
| 0.0032945 |
| 0.0033500 |
| 0.0033915 |
| 0.0033288 |
| 0.0033171 |
| 0.0032815 |
| 0.0031999 |
| 0.0031827 |
| 0.0031297 |
| 0.0030966 |
| 0.0030002 |
| 0.0029752 |
| 0.0032209 |
| 0.0035569 |
| 0.0036787 |
| 0.0038668 |
| 0.0039846 |
| 0.0040180 |
| 0.0040185 |
| 0.0040397 |
| 0.0041126 |
| 0.0039995 |
| 0.0040010 |
| 0.0040109 |
| 0.0039581 |
| 0.0038762 |
| 0.0039506 |
| 0.0040681 |
| 0.0040251 |
| 0.0040094 |
| 0.0039605 |
| 0.0037510 |
| 0.0037884 |
| 0.0037933 |
| 0.0037821 |
| 0.0037557 |
| 0.0037349 |
| 0.0037797 |
| 0.0037805 |
| 0.0037549 |
| 0.0037749 |
| 0.0037910 |
| 0.0037889 |
| 0.0038229 |
| 0.0037939 |
| 0.0038000 |
| 0.0037638 |
| 0.0037912 |
| 0.0037546 |
| 0.0037426 |
| 0.0037016 |
| 0.0036997 |
| 0.0036780 |
| 0.0037048 |
| 0.0037132 |
| 0.0037488 |
| 0.0037151 |
| 0.0036655 |
| 0.0036418 |
| 0.0036058 |
| 0.0035999 |
| 0.0035896 |
| 0.0036351 |
| 0.0036377 |
| 0.0036054 |
| 0.0036326 |
| 0.0035561 |
| 0.0036096 |
| 0.0036068 |
| 0.0035758 |
| 0.0035395 |
| 0.0035261 |
| 0.0035044 |
| 0.0035592 |
| 0.0035316 |
| 0.0034779 |
| 0.0033865 |
| 0.0034510 |
| 0.0034455 |
| 0.0035070 |
| 0.0035418 |
| 0.0035750 |
| 0.0035945 |
| 0.0035970 |
| 0.0034819 |
| 0.0034428 |
| 0.0034798 |
| 0.0034748 |
| 0.0034824 |
| 0.0034442 |
| 0.0034394 |
| 0.0033828 |
| 0.0033389 |
| 0.0033318 |
| 0.0033552 |
| 0.0033761 |
| 0.0033382 |
| 0.0033126 |
| 0.0033190 |
| 0.0034282 |
| 0.0034450 |
| 0.0034757 |
| 0.0034833 |
| 0.0034572 |
| 0.0034845 |
| 0.0034907 |
| 0.0034913 |
| 0.0034630 |
| 0.0034521 |
| 0.0034519 |
| 0.0035567 |
| 0.0035821 |
| 0.0035781 |
| 0.0036266 |
| 0.0036921 |
| 0.0036537 |
| 0.0036160 |
| 0.0035899 |
| 0.0035894 |
| 0.0036059 |
| 0.0035904 |
| 0.0035558 |
| 0.0036008 |
| 0.0035434 |
| 0.0034952 |
| 0.0036015 |
| 0.0035292 |
| 0.0034424 |
| 0.0034504 |
| 0.0035507 |
| 0.0035306 |
| 0.0035260 |
| 0.0035184 |
| 0.0034581 |
| 0.0033890 |
| 0.0033914 |
| 0.0034188 |
| 0.0035180 |
| 0.0035542 |
| 0.0035155 |
| 0.0035053 |
| 0.0035241 |
| 0.0036936 |
| 0.0037034 |
| 0.0037128 |
| 0.0037096 |
| 0.0036731 |
| 0.0036585 |
| 0.0036581 |
| 0.0036424 |
| 0.0034794 |
| 0.0035562 |
| 0.0035858 |
| 0.0035549 |
| 0.0035992 |
| 0.0036122 |
| 0.0036469 |
| 0.0036219 |
| 0.0036400 |
| 0.0036293 |
| 0.0036420 |
| 0.0037134 |
| 0.0037702 |
| 0.0037371 |
| 0.0037486 |
| 0.0037396 |
| 0.0037909 |
| 0.0038379 |
| 0.0038376 |
| 0.0038292 |
| 0.0039246 |
| 0.0040256 |
| 0.0040693 |
| 0.0039339 |
| 0.0038966 |
| 0.0038444 |
| 0.0038217 |
| 0.0036935 |
| 0.0036958 |
| 0.0036964 |
| 0.0036605 |
| 0.0037005 |
| 0.0036802 |
| 0.0036861 |
| 0.0037322 |
| 0.0038250 |
| 0.0038013 |
| 0.0038194 |
| 0.0038178 |
| 0.0039808 |
| 0.0040044 |
| 0.0040366 |
| 0.0039957 |
| 0.0040519 |
| 0.0041666 |
| 0.0041575 |
| 0.0041441 |
| 0.0041743 |
| 0.0041026 |
| 0.0040942 |
| 0.0041382 |
| 0.0041838 |
| 0.0041780 |
| 0.0041335 |
| 0.0039957 |
| 0.0039809 |
| 0.0038821 |
| 0.0037259 |
| 0.0037659 |
| 0.0045607 |
| 0.0044114 |
| 0.0046374 |
| 0.0045286 |
| 0.0044566 |
| 0.0044769 |
| 0.0044378 |
| 0.0044322 |
| 0.0043169 |
| 0.0044307 |
| 0.0045085 |
| 0.0045698 |
| 0.0044532 |
| 0.0045359 |
| 0.0045227 |
| 0.0044643 |
| 0.0044711 |
| 0.0044249 |
| 0.0043948 |
| 0.0043992 |
| 0.0042621 |
| 0.0042893 |
| 0.0042622 |
| 0.0043695 |
| 0.0043510 |
| 0.0044202 |
| 0.0044122 |
| 0.0046279 |
| 0.0046198 |
| 0.0051413 |
| 0.0051746 |
| 0.0051579 |
| 0.0051824 |
| 0.0052247 |
| 0.0052175 |
| 0.0053240 |
| 0.0052262 |
| 0.0052564 |
| 0.0052369 |
| 0.0046696 |
| 0.0049330 |
| 0.0049121 |
| 0.0048671 |
| 0.0046658 |
| 0.0047027 |
| 0.0044054 |
| 0.0043032 |
| 0.0040641 |
| 0.0039457 |
| 0.0037481 |
| 0.0036084 |
| 0.0035897 |
| 0.0035091 |
| 0.0034256 |
| 0.0034867 |
| 0.0033253 |
| 0.0032841 |
| 0.0032436 |
| 0.0032709 |
| 0.0032207 |
| 0.0031620 |
| 0.0032081 |
| 0.0031860 |
| 0.0031145 |
| 0.0031362 |
| 0.0030323 |
| 0.0030949 |
| 0.0030052 |
| 0.0029885 |
| 0.0028530 |
| 0.0028369 |
| 0.0028892 |
| 0.0029265 |
| 0.0029989 |
| 0.0030254 |
| 0.0031226 |
| 0.0031915 |
| 0.0032387 |
| 0.0031970 |
| 0.0027316 |
| 0.0027315 |