Историјски монголски тугрик / ирачки динар

Историја дневних износа MNT /IQD пошто петак, 9 јун 2006.

Максимална је договор о

1 монголски тугрик = 1.2701 ирачки динар

минималац на

1 монголски тугрик = 0.3605 ирачки динар

Историја Цена IQD / MNT

Date MNT/IQD
0.3670
0.3673
0.3662
0.3664
0.3671
0.3670
0.3668
0.3671
0.3670
0.3670
0.3670
0.3670
0.3678
0.3670
0.3669
0.3670
0.3679
0.3667
0.3670
0.3670
0.3671
0.3661
0.3672
0.3670
0.3683
0.3674
0.3679
0.3681
0.3680
0.3657
0.3656
0.3657
0.3657
0.3656
0.3657
0.3657
0.3658
0.3650
0.3643
0.3644
0.3645
0.3640
0.3642
0.3640
0.3640
0.3642
0.3645
0.3645
0.3646
0.3648
0.3605
0.3652
0.3852
0.3855
0.3856
0.3855
0.3854
0.3854
0.3855
0.3852
0.3855
0.3856
0.3852
0.3866
0.3854
0.3855
0.3855
0.3857
0.3854
0.3857
0.3856
0.3857
0.3852
0.3855
0.3855
0.3855
0.3854
0.3855
0.3857
0.3856
0.3857
0.3853
0.3860
0.3853
0.3861
0.3854
0.3857
0.3857
0.3856
0.3857
0.3854
0.3855
0.3856
0.3853
0.3855
0.3854
0.3856
0.3857
0.3855
0.3855
0.3855
0.3856
0.3854
0.3856
0.3856
0.3797
0.3798
0.3796
0.3796
0.3796
0.3792
0.3794
0.3797
0.3801
0.3796
0.3797
0.3797
0.3801
0.3796
0.3787
0.3796
0.3797
0.3807
0.3798
0.3799
0.3797
0.3796
0.3797
0.3801
0.3796
0.3797
0.3794
0.3796
0.3805
0.3804
0.3794
0.3799
0.3796
0.3797
0.3795
0.3797
0.3797
0.3795
0.3796
0.3798
0.3796
0.3798
0.3795
0.3797
0.3795
0.3799
0.3797
0.3796
0.3798
0.3795
0.3798
0.3720
0.3721
0.3723
0.3720
0.3720
0.3722
0.3724
0.3716
0.3719
0.3723
0.3723
0.3723
0.4149
0.3740
0.4152
0.4288
0.4285
0.4284
0.4285
0.4284
0.4284
0.4282
0.4286
0.4284
0.4285
0.4284
0.4284
0.4284
0.4281
0.4283
0.4286
0.4286
0.4286
0.4315
0.4320
0.4320
0.4345
0.4457
0.4462
0.4505
0.4503
0.4549
0.4552
0.4554
0.4570
0.4568
0.4611
0.4609
0.4634
0.4641
0.4650
0.4656
0.4668
0.4669
0.4684
0.4702
0.4698
0.4705
0.4714
0.4790
0.4801
0.4843
0.5038
0.5063
0.5077
0.5085
0.5093
0.5099
0.5097
0.5106
0.5102
0.5102
0.5106
0.5104
0.5103
0.5106
0.5107
0.5108
0.5113
0.5107
0.5105
0.5115
0.5117
0.5117
0.5117
0.5129
0.5129
0.5143
0.5141
0.5141
0.5131
0.5132
0.5109
0.5117
0.5118
0.5119
0.5120
0.5113
0.5125
0.5116
0.5127
0.5127
0.5132
0.5125
0.5118
0.5123
0.5122
0.5156
0.5130
0.5123
0.5117
0.5125
0.5103
0.5120
0.5131
0.5127
0.5118
0.5119
0.5120
0.5118
0.5121
0.5115
0.5114
0.5111
0.5115
0.5116
0.5123
0.4181
0.4181
0.4192
0.4178
0.4179
0.4190
0.4200
0.4179
0.4190
0.4201
0.4175
0.4170
0.4151
0.4148
0.4175
0.4176
0.4183
0.4193
0.4181
0.4188
0.4188
0.4192
0.4203
0.4209
0.4213
0.4217
0.4216
0.4227
0.4247
0.4250
0.4266
0.4253
0.4266
0.4279
0.4279
0.4277
0.4277
0.4283
0.4318
0.4311
0.4309
0.4318
0.4324
0.4334
0.4332
0.4337
0.4408
0.4408
0.4410
0.4414
0.4415
0.4416
0.4415
0.4404
0.4432
0.4424
0.4435
0.4443
0.4440
0.4446
0.4443
0.4462
0.4481
0.4474
0.4487
0.4476
0.4465
0.4467
0.4475
0.4472
0.4477
0.4479
0.4474
0.4480
0.4476
0.4488
0.4478
0.4495
0.4857
0.4858
0.4840
0.4850
0.4863
0.4858
0.4737
0.4857
0.4857
0.4745
0.4742
0.4744
0.4743
0.4737
0.4758
0.4850
0.4855
0.4860
0.4748
0.4859
0.4854
0.4854
0.4865
0.4858
0.4854
0.4854
0.4859
0.4739
0.4850
0.4858
0.4762
0.4774
0.4792
0.4786
0.4788
0.4790
0.4780
0.4792
0.4880
0.4892
0.4884
0.4881
0.4886
0.4884
0.4877
0.4873
0.4873
0.4882
0.4889
0.4882
0.4869
0.4877
0.4880
0.4934
0.4947
0.4962
0.4955
0.4959
0.4963
0.4964
0.4969
0.4979
0.4969
0.4972
0.4974
0.4945
0.4963
0.4966
0.4966
0.4963
0.4977
0.4943
0.4923
0.4896
0.4909
0.4909
0.4912
0.4912
0.4909
0.4906
0.4882
0.4884
0.4793
0.4782
0.4754
0.4748
0.4750
0.4751
0.4745
0.4747
0.4751
0.4758
0.4753
0.4807
0.4822
0.4789
0.4768
0.4808
0.4759
0.4748
0.4823
0.4872
0.4884
0.4971
0.4956
0.4975
0.4899
0.4878
0.4860
0.4894
0.4909
0.4914
0.4899
0.4908
0.4933
0.4888
0.4854
0.4821
0.4820
0.4821
0.4787
0.4782
0.4767
0.4778
0.4794
0.4829
0.4756
0.4743
0.4740
0.4754
0.4756
0.4762
0.4796
0.4713
0.4726
0.4756
0.4778
0.4821
0.4936
0.5009
0.5076
0.5139
0.5101
0.5163
0.5203
0.5249
0.5282
0.5193
0.5177
0.5345
0.5527
0.5655
0.5718
0.5813
0.5857
0.5815
0.6090
0.5933
0.5850
0.5856
0.5813
0.5813
0.5643
0.5632
0.5639
0.5720
0.5670
0.5526
0.5539
0.5544
0.5555
0.5552
0.5570
0.5529
0.5559
0.5640
0.5596
0.5681
0.5618
0.5698
0.5639
0.5609
0.5635
0.5703
0.5641
0.5649
0.5679
0.5750
0.5748
0.5623
0.5960
0.5955
0.5966
0.5955
0.5956
0.5957
0.5967
0.5853
0.5850
0.5762
0.5767
0.5882
0.5904
0.6015
0.6009
0.5938
0.5973
0.6062
0.6122
0.6153
0.6319
0.6373
0.6216
0.6115
0.6114
0.6102
0.6098
0.6038
0.6076
0.5935
0.5956
0.5988
0.5917
0.5963
0.5977
0.6020
0.6011
0.6048
0.6110
0.6141
0.5842
0.6174
0.5947
0.6138
0.6183
0.6267
0.6185
0.6307
0.6274
0.6261
0.6272
0.6291
0.6331
0.6372
0.6376
0.6360
0.6419
0.6428
0.6419
0.6360
0.6368
0.6492
0.6434
0.6306
0.6289
0.6338
0.6372
0.6387
0.6442
0.6454
0.6455
0.6458
0.6402
0.6491
0.6497
0.6438
0.6500
0.6499
0.6526
0.6562
0.6559
0.6580
0.6589
0.6694
0.6588
0.6626
0.6614
0.6801
0.6614
0.6702
0.6715
0.6889
0.6797
0.6827
0.6929
0.6989
0.7150
0.7199
0.7002
0.6803
0.6735
0.6760
0.6803
0.6875
0.6900
0.6881
0.6904
0.6968
0.7099
0.7120
0.7136
0.6884
0.6924
0.7185
0.7374
0.7444
0.7459
0.7739
0.7817
0.7927
0.8028
0.8040
0.8089
0.8104
0.8184
0.8078
0.8031
0.8048
0.8109
0.8135
0.8165
0.8205
0.8266
0.8293
0.8307
0.8318
0.8335
0.8330
0.8355
0.8338
0.8512
0.8387
0.8391
0.8379
0.8437
0.8393
0.8376
0.8364
0.8451
0.8393
0.8339
0.8306
0.8322
0.8332
0.8356
0.8324
0.8341
0.8422
0.8426
0.8473
0.8357
0.8331
0.8316
0.8265
0.8279
0.8311
0.8330
0.8334
0.8351
0.8389
0.8399
0.8808
0.8779
0.8758
0.8761
0.8783
0.8830
0.8863
0.8873
0.8846
0.8852
0.8861
0.8899
0.8878
0.8922
0.8910
0.8897
0.8829
0.8889
0.8813
0.8813
0.8821
0.8803
0.8781
0.8788
0.8586
0.8555
0.8354
0.8304
0.8250
0.8442
0.8463
0.8521
0.8636
0.8733
0.8883
0.8978
0.9058
0.9074
0.9054
0.9021
0.9144
0.9146
0.9264
0.9303
0.9345
0.9393
0.9372
0.9453
0.9603
0.9506
0.9503
0.9341
0.9409
0.9474
0.9415
0.9388
0.9282
0.9306
0.9400
0.9344
0.9595
0.9605
0.9667
0.9405
0.9285
0.9573
0.9673
0.9821
0.9885
0.9814
0.9673
0.9600
0.9445
0.9445
0.9443
0.9405
0.9483
0.9515
0.9522
0.9523
0.9169
0.9352
0.9492
0.9463
0.9693
0.9520
0.9366
0.9292
0.9174
0.9134
0.9119
0.9083
0.8910
0.8894
0.8912
0.8831
0.8809
0.8876
0.8905
0.9028
0.8935
0.8825
0.8722
0.8675
0.8598
0.8591
0.8570
0.8576
0.8546
0.8479
0.8480
0.8450
0.8468
0.8428
0.8480
0.8412
0.8495
0.8402
0.8531
0.8583
0.8565
0.8423
0.8264
0.8231
0.8087
0.8039
0.8150
0.8076
0.8024
0.7940
0.7996
0.7915
0.7833
0.8105
0.8052
0.8052
0.7914
0.7887
0.7971
0.8052
0.8081
0.8120
0.8120
0.8082
0.8105
0.8005
0.8062
0.8124
0.8136
0.8193
0.8186
0.8160
0.8038
0.7998
0.8072
0.8003
0.7999
0.8041
0.8040
0.8086
0.8169
0.8201
0.8251
0.8231
0.8188
0.8234
0.8196
0.8331
0.8299
0.8332
0.8236
0.8216
0.7817
0.7465
0.7471
0.7350
0.7476
0.7686
0.7753
0.8141
0.8082
0.8139
0.8380
0.8551
0.8803
0.8981
0.9318
0.9405
0.9520
0.9506
0.9893
1.0094
1.0167
1.0260
1.0227
1.0290
1.0293
1.0262
1.0339
1.0333
1.0298
1.0241
1.0258
1.0307
1.0319
1.0279
1.0324
1.0333
1.0093
1.0217
1.0282
1.0348
1.0319
1.0341
1.0330
1.0291
1.0269
1.0334
1.0271
1.0267
1.0205
1.0253
1.0213
1.0283
1.0278
1.0324
1.0303
1.0311
1.0324
1.0332
1.0346
1.0346
1.0347
1.0348
1.0358
1.0321
1.0383
1.0388
1.0384
1.0418
1.0402
1.0384
1.0428
1.0386
1.0428
1.0436
1.0456
1.0456
1.0454
1.0451
1.0397
1.0434
1.0401
1.0396
1.0447
1.0421
1.0430
1.0472
1.0523
1.0618
1.0682
1.0727
1.0737
1.0753
1.0747
1.0940
1.0970
1.0995
1.0956
1.0974
1.0961
1.0976
1.0993
1.1016
1.1021
1.1014
1.1017
1.1027
1.1034
1.1040
1.1065
1.1077
1.1079
1.1087
1.1090
1.1083
1.1092
1.1198
1.1345
1.1324
1.1390
1.1840
1.2102
1.2236
1.2331
1.2453
1.2499
1.2605
1.2637
1.2628
1.2595
1.2598
1.2612
1.2656
1.2679
1.2638
1.2654
1.2659
1.2666
1.2619
1.2626
1.2602
1.2590
1.2593
1.2599
1.2602
1.2603
1.2539
1.2537
1.2541