Historia stawek dziennych MNT /IQD ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 tugrik mongolski = 2.6960 dinar iracki
minimum na
1 tugrik mongolski = 0.3694 dinar iracki
Date | MNT/IQD |
---|---|
0.3801 | |
0.3796 | |
0.3787 | |
0.3796 | |
0.3797 | |
0.3807 | |
0.3798 | |
0.3799 | |
0.3797 | |
0.3796 | |
0.3797 | |
0.3801 | |
0.3796 | |
0.3797 | |
0.3794 | |
0.3796 | |
0.3805 | |
0.3804 | |
0.3794 | |
0.3799 | |
0.3796 | |
0.3797 | |
0.3795 | |
0.3797 | |
0.3797 | |
0.3795 | |
0.3796 | |
0.3798 | |
0.3796 | |
0.3798 | |
0.3795 | |
0.3797 | |
0.3795 | |
0.3799 | |
0.3797 | |
0.3796 | |
0.3798 | |
0.3795 | |
0.3798 | |
0.3720 | |
0.3721 | |
0.3723 | |
0.3720 | |
0.3720 | |
0.3722 | |
0.3724 | |
0.3716 | |
0.3719 | |
0.3723 | |
0.3723 | |
0.3723 | |
0.4149 | |
0.3740 | |
0.4152 | |
0.4288 | |
0.4285 | |
0.4284 | |
0.4285 | |
0.4284 | |
0.4284 | |
0.4282 | |
0.4286 | |
0.4284 | |
0.4285 | |
0.4284 | |
0.4284 | |
0.4284 | |
0.4281 | |
0.4283 | |
0.4286 | |
0.4286 | |
0.4286 | |
0.4315 | |
0.4320 | |
0.4320 | |
0.4345 | |
0.4457 | |
0.4462 | |
0.4505 | |
0.4503 | |
0.4549 | |
0.4552 | |
0.4554 | |
0.4570 | |
0.4568 | |
0.4611 | |
0.4609 | |
0.4634 | |
0.4641 | |
0.4650 | |
0.4656 | |
0.4668 | |
0.4669 | |
0.4684 | |
0.4702 | |
0.4698 | |
0.4705 | |
0.4714 | |
0.4790 | |
0.4801 | |
0.4843 | |
0.5038 | |
0.5063 | |
0.5077 | |
0.5085 | |
0.5093 | |
0.5099 | |
0.5097 | |
0.5106 | |
0.5102 | |
0.5102 | |
0.5106 | |
0.5104 | |
0.5103 | |
0.5106 | |
0.5107 | |
0.5108 | |
0.5113 | |
0.5107 | |
0.5105 | |
0.5115 | |
0.5117 | |
0.5117 | |
0.5117 | |
0.5129 | |
0.5129 | |
0.5143 | |
0.5141 | |
0.5141 | |
0.5131 | |
0.5132 | |
0.5109 | |
0.5117 | |
0.5118 | |
0.5119 | |
0.5120 | |
0.5113 | |
0.5125 | |
0.5116 | |
0.5127 | |
0.5127 | |
0.5132 | |
0.5125 | |
0.5118 | |
0.5123 | |
0.5122 | |
0.5156 | |
0.5130 | |
0.5123 | |
0.5117 | |
0.5125 | |
0.5103 | |
0.5120 | |
0.5131 | |
0.5127 | |
0.5118 | |
0.5119 | |
0.5120 | |
0.5118 | |
0.5121 | |
0.5115 | |
0.5114 | |
0.5111 | |
0.5115 | |
0.5116 | |
0.5123 | |
0.4181 | |
0.4181 | |
0.4192 | |
0.4178 | |
0.4179 | |
0.4190 | |
0.4200 | |
0.4179 | |
0.4190 | |
0.4201 | |
0.4175 | |
0.4170 | |
0.4151 | |
0.4148 | |
0.4175 | |
0.4176 | |
0.4183 | |
0.4193 | |
0.4181 | |
0.4188 | |
0.4188 | |
0.4192 | |
0.4203 | |
0.4209 | |
0.4213 | |
0.4217 | |
0.4216 | |
0.4227 | |
0.4247 | |
0.4250 | |
0.4266 | |
0.4253 | |
0.4266 | |
0.4279 | |
0.4279 | |
0.4277 | |
0.4277 | |
0.4283 | |
0.4318 | |
0.4311 | |
0.4309 | |
0.4318 | |
0.4324 | |
0.4334 | |
0.4332 | |
0.4337 | |
0.4408 | |
0.4408 | |
0.4410 | |
0.4414 | |
0.4415 | |
0.4416 | |
0.4415 | |
0.4404 | |
0.4432 | |
0.4424 | |
0.4435 | |
0.4443 | |
0.4440 | |
0.4446 | |
0.4443 | |
0.4462 | |
0.4481 | |
0.4474 | |
0.4487 | |
0.4476 | |
0.4465 | |
0.4467 | |
0.4475 | |
0.4472 | |
0.4477 | |
0.4479 | |
0.4474 | |
0.4480 | |
0.4476 | |
0.4488 | |
0.4478 | |
0.4495 | |
0.4857 | |
0.4858 | |
0.4840 | |
0.4850 | |
0.4863 | |
0.4858 | |
0.4737 | |
0.4857 | |
0.4857 | |
0.4745 | |
0.4742 | |
0.4744 | |
0.4743 | |
0.4737 | |
0.4758 | |
0.4850 | |
0.4855 | |
0.4860 | |
0.4748 | |
0.4859 | |
0.4854 | |
0.4854 | |
0.4865 | |
0.4858 | |
0.4854 | |
0.4854 | |
0.4859 | |
0.4739 | |
0.4850 | |
0.4858 | |
0.4762 | |
0.4774 | |
0.4792 | |
0.4786 | |
0.4788 | |
0.4790 | |
0.4780 | |
0.4792 | |
0.4880 | |
0.4892 | |
0.4884 | |
0.4881 | |
0.4886 | |
0.4884 | |
0.4877 | |
0.4873 | |
0.4873 | |
0.4882 | |
0.4889 | |
0.4882 | |
0.4869 | |
0.4877 | |
0.4880 | |
0.4934 | |
0.4947 | |
0.4962 | |
0.4955 | |
0.4959 | |
0.4963 | |
0.4964 | |
0.4969 | |
0.4979 | |
0.4969 | |
0.4972 | |
0.4974 | |
0.4945 | |
0.4963 | |
0.4966 | |
0.4966 | |
0.4963 | |
0.4977 | |
0.4943 | |
0.4923 | |
0.4896 | |
0.4909 | |
0.4909 | |
0.4912 | |
0.4912 | |
0.4909 | |
0.4906 | |
0.4882 | |
0.4884 | |
0.4793 | |
0.4782 | |
0.4754 | |
0.4748 | |
0.4750 | |
0.4751 | |
0.4745 | |
0.4747 | |
0.4751 | |
0.4758 | |
0.4753 | |
0.4807 | |
0.4822 | |
0.4789 | |
0.4768 | |
0.4808 | |
0.4759 | |
0.4748 | |
0.4823 | |
0.4872 | |
0.4884 | |
0.4971 | |
0.4956 | |
0.4975 | |
0.4899 | |
0.4878 | |
0.4860 | |
0.4894 | |
0.4909 | |
0.4914 | |
0.4899 | |
0.4908 | |
0.4933 | |
0.4888 | |
0.4854 | |
0.4821 | |
0.4820 | |
0.4821 | |
0.4787 | |
0.4782 | |
0.4767 | |
0.4778 | |
0.4794 | |
0.4829 | |
0.4756 | |
0.4743 | |
0.4740 | |
0.4754 | |
0.4756 | |
0.4762 | |
0.4796 | |
0.4713 | |
0.4726 | |
0.4756 | |
0.4778 | |
0.4821 | |
0.4936 | |
0.5009 | |
0.5076 | |
0.5139 | |
0.5101 | |
0.5163 | |
0.5203 | |
0.5249 | |
0.5282 | |
0.5193 | |
0.5177 | |
0.5345 | |
0.5527 | |
0.5655 | |
0.5718 | |
0.5813 | |
0.5857 | |
0.5815 | |
0.6090 | |
0.5933 | |
0.5850 | |
0.5856 | |
0.5813 | |
0.5813 | |
0.5643 | |
0.5632 | |
0.5639 | |
0.5720 | |
0.5670 | |
0.5526 | |
0.5539 | |
0.5544 | |
0.5555 | |
0.5552 | |
0.5570 | |
0.5529 | |
0.5559 | |
0.5640 | |
0.5596 | |
0.5681 | |
0.5618 | |
0.5698 | |
0.5639 | |
0.5609 | |
0.5635 | |
0.5703 | |
0.5641 | |
0.5649 | |
0.5679 | |
0.5750 | |
0.5748 | |
0.5623 | |
0.5960 | |
0.5955 | |
0.5966 | |
0.5955 | |
0.5956 | |
0.5957 | |
0.5967 | |
0.5853 | |
0.5850 | |
0.5762 | |
0.5767 | |
0.5882 | |
0.5904 | |
0.6015 | |
0.6009 | |
0.5938 | |
0.5973 | |
0.6062 | |
0.6122 | |
0.6153 | |
0.6319 | |
0.6373 | |
0.6216 | |
0.6115 | |
0.6114 | |
0.6102 | |
0.6098 | |
0.6038 | |
0.6076 | |
0.5935 | |
0.5956 | |
0.5988 | |
0.5917 | |
0.5963 | |
0.5977 | |
0.6020 | |
0.6011 | |
0.6048 | |
0.6110 | |
0.6141 | |
0.5842 | |
0.6174 | |
0.5947 | |
0.6138 | |
0.6183 | |
0.6267 | |
0.6185 | |
0.6307 | |
0.6274 | |
0.6261 | |
0.6272 | |
0.6291 | |
0.6331 | |
0.6372 | |
0.6376 | |
0.6360 | |
0.6419 | |
0.6428 | |
0.6419 | |
0.6360 | |
0.6368 | |
0.6492 | |
0.6434 | |
0.6306 | |
0.6289 | |
0.6338 | |
0.6372 | |
0.6387 | |
0.6442 | |
0.6454 | |
0.6455 | |
0.6458 | |
0.6402 | |
0.6491 | |
0.6497 | |
0.6438 | |
0.6500 | |
0.6499 | |
0.6526 | |
0.6562 | |
0.6559 | |
0.6580 | |
0.6589 | |
0.6694 | |
0.6588 | |
0.6626 | |
0.6614 | |
0.6801 | |
0.6614 | |
0.6702 | |
0.6715 | |
0.6889 | |
0.6797 | |
0.6827 | |
0.6929 | |
0.6989 | |
0.7150 | |
0.7199 | |
0.7002 | |
0.6803 | |
0.6735 | |
0.6760 | |
0.6803 | |
0.6875 | |
0.6900 | |
0.6881 | |
0.6904 | |
0.6968 | |
0.7099 | |
0.7120 | |
0.7136 | |
0.6884 | |
0.6924 | |
0.7185 | |
0.7374 | |
0.7444 | |
0.7459 | |
0.7739 | |
0.7817 | |
0.7927 | |
0.8028 | |
0.8040 | |
0.8089 | |
0.8104 | |
0.8184 | |
0.8078 | |
0.8031 | |
0.8048 | |
0.8109 | |
0.8135 | |
0.8165 | |
0.8205 | |
0.8266 | |
0.8293 | |
0.8307 | |
0.8318 | |
0.8335 | |
0.8330 | |
0.8355 | |
0.8338 | |
0.8512 | |
0.8387 | |
0.8391 | |
0.8379 | |
0.8437 | |
0.8393 | |
0.8376 | |
0.8364 | |
0.8451 | |
0.8393 | |
0.8339 | |
0.8306 | |
0.8322 | |
0.8332 | |
0.8356 | |
0.8324 | |
0.8341 | |
0.8422 | |
0.8426 | |
0.8473 | |
0.8357 | |
0.8331 | |
0.8316 | |
0.8265 | |
0.8279 | |
0.8311 | |
0.8330 | |
0.8334 | |
0.8351 | |
0.8389 | |
0.8399 | |
0.8808 | |
0.8779 | |
0.8758 | |
0.8761 | |
0.8783 | |
0.8830 | |
0.8863 | |
0.8873 | |
0.8846 | |
0.8852 | |
0.8861 | |
0.8899 | |
0.8878 | |
0.8922 | |
0.8910 | |
0.8897 | |
0.8829 | |
0.8889 | |
0.8813 | |
0.8813 | |
0.8821 | |
0.8803 | |
0.8781 | |
0.8788 | |
0.8586 | |
0.8555 | |
0.8354 | |
0.8304 | |
0.8250 | |
0.8442 | |
0.8463 | |
0.8521 | |
0.8636 | |
0.8733 | |
0.8883 | |
0.8978 | |
0.9058 | |
0.9074 | |
0.9054 | |
0.9021 | |
0.9144 | |
0.9146 | |
0.9264 | |
0.9303 | |
0.9345 | |
0.9393 | |
0.9372 | |
0.9453 | |
0.9603 | |
0.9506 | |
0.9503 | |
0.9341 | |
0.9409 | |
0.9474 | |
0.9415 | |
0.9388 | |
0.9282 | |
0.9306 | |
0.9400 | |
0.9344 | |
0.9595 | |
0.9605 | |
0.9667 | |
0.9405 | |
0.9285 | |
0.9573 | |
0.9673 | |
0.9821 | |
0.9885 | |
0.9814 | |
0.9673 | |
0.9600 | |
0.9445 | |
0.9445 | |
0.9443 | |
0.9405 | |
0.9483 | |
0.9515 | |
0.9522 | |
0.9523 | |
0.9169 | |
0.9352 | |
0.9492 | |
0.9463 | |
0.9693 | |
0.9520 | |
0.9366 | |
0.9292 | |
0.9174 | |
0.9134 | |
0.9119 | |
0.9083 | |
0.8910 | |
0.8894 | |
0.8912 | |
0.8831 | |
0.8809 | |
0.8876 | |
0.8905 | |
0.9028 | |
0.8935 | |
0.8825 | |
0.8722 | |
0.8675 | |
0.8598 | |
0.8591 | |
0.8570 | |
0.8576 | |
0.8546 | |
0.8479 | |
0.8480 | |
0.8450 | |
0.8468 | |
0.8428 | |
0.8480 | |
0.8412 | |
0.8495 | |
0.8402 | |
0.8531 | |
0.8583 | |
0.8565 | |
0.8423 | |
0.8264 | |
0.8231 | |
0.8087 | |
0.8039 | |
0.8150 | |
0.8076 | |
0.8024 | |
0.7940 | |
0.7996 | |
0.7915 | |
0.7833 | |
0.8105 | |
0.8052 | |
0.8052 | |
0.7914 | |
0.7887 | |
0.7971 | |
0.8052 | |
0.8081 | |
0.8120 | |
0.8120 | |
0.8082 | |
0.8105 | |
0.8005 | |
0.8062 | |
0.8124 | |
0.8136 | |
0.8193 | |
0.8186 | |
0.8160 | |
0.8038 | |
0.7998 | |
0.8072 | |
0.8003 | |
0.7999 | |
0.8041 | |
0.8040 | |
0.8086 | |
0.8169 | |
0.8201 | |
0.8251 | |
0.8231 | |
0.8188 | |
0.8234 | |
0.8196 | |
0.8331 | |
0.8299 | |
0.8332 | |
0.8236 | |
0.8216 | |
0.7817 | |
0.7465 | |
0.7471 | |
0.7350 | |
0.7476 | |
0.7686 | |
0.7753 | |
0.8141 | |
0.8082 | |
0.8139 | |
0.8380 | |
0.8551 | |
0.8803 | |
0.8981 | |
0.9318 | |
0.9405 | |
0.9520 | |
0.9506 | |
0.9893 | |
1.0094 | |
1.0167 | |
1.0260 | |
1.0227 | |
1.0290 | |
1.0293 | |
1.0262 | |
1.0339 | |
1.0333 | |
1.0298 | |
1.0241 | |
1.0258 | |
1.0307 | |
1.0319 | |
1.0279 | |
1.0324 | |
1.0333 | |
1.0093 | |
1.0217 | |
1.0282 | |
1.0348 | |
1.0319 | |
1.0341 | |
1.0330 | |
1.0291 | |
1.0269 | |
1.0334 | |
1.0271 | |
1.0267 | |
1.0205 | |
1.0253 | |
1.0213 | |
1.0283 | |
1.0278 | |
1.0324 | |
1.0303 | |
1.0311 | |
1.0324 | |
1.0332 | |
1.0346 | |
1.0346 | |
1.0347 | |
1.0348 | |
1.0358 | |
1.0321 | |
1.0383 | |
1.0388 | |
1.0384 | |
1.0418 | |
1.0402 | |
1.0384 | |
1.0428 | |
1.0386 | |
1.0428 | |
1.0436 | |
1.0456 | |
1.0456 | |
1.0454 | |
1.0451 | |
1.0397 | |
1.0434 | |
1.0401 | |
1.0396 | |
1.0447 | |
1.0421 | |
1.0430 | |
1.0472 | |
1.0523 | |
1.0618 | |
1.0682 | |
1.0727 | |
1.0737 | |
1.0753 | |
1.0747 | |
1.0940 | |
1.0970 | |
1.0995 | |
1.0956 | |
1.0974 | |
1.0961 | |
1.0976 | |
1.0993 | |
1.1016 | |
1.1021 | |
1.1014 | |
1.1017 | |
1.1027 | |
1.1034 | |
1.1040 | |
1.1065 | |
1.1077 | |
1.1079 | |
1.1087 | |
1.1090 | |
1.1083 | |
1.1092 | |
1.1198 | |
1.1345 | |
1.1324 | |
1.1390 | |
1.1840 | |
1.2102 | |
1.2236 | |
1.2331 | |
1.2453 | |
1.2499 | |
1.2605 | |
1.2637 | |
1.2628 | |
1.2595 | |
1.2598 | |
1.2612 | |
1.2656 | |
1.2679 | |
1.2638 | |
1.2654 | |
1.2659 | |
1.2666 | |
1.2619 | |
1.2626 | |
1.2602 | |
1.2590 | |
1.2593 | |
1.2599 | |
1.2602 | |
1.2603 | |
1.2539 | |
1.2537 | |
1.2541 | |
1.2364 | |
1.2474 | |
1.2435 | |
1.2371 | |
1.2362 | |
1.2396 | |
1.2347 | |
1.2413 | |
1.2413 | |
1.2518 | |
1.2518 | |
1.2433 | |
1.2360 | |
1.2308 | |
1.2145 | |
1.2007 | |
1.2006 | |
1.2007 | |
1.2008 | |
1.1957 | |
1.1958 | |
1.1921 | |
1.2969 | |
1.1956 | |
1.1948 | |
1.1967 | |
1.1968 | |
1.1968 | |
1.2390 | |
1.2391 | |
1.2391 | |
1.2084 | |
1.2381 | |
1.2319 | |
1.2319 | |
1.2319 | |
1.2317 | |
1.2317 | |
1.2315 | |
1.2226 | |
1.2311 | |
1.2318 | |
1.2298 | |
1.2319 | |
1.2369 | |
1.2304 | |
1.2317 | |
1.2328 | |
1.2337 | |
1.2224 | |
1.2316 | |
1.2373 | |
1.2310 | |
1.2387 | |
1.2401 | |
1.2333 | |
1.2289 | |
1.2282 | |
1.2294 | |
1.2304 | |
1.2291 | |
1.2262 | |
1.2104 | |
1.2111 | |
1.2110 | |
1.2055 | |
1.2080 | |
1.2086 | |
1.2069 | |
1.2062 | |
1.2073 | |
1.2075 | |
1.2066 | |
1.2072 | |
1.2060 | |
1.2066 | |
1.2063 | |
1.2061 | |
1.2043 | |
1.2027 | |
1.2067 | |
1.2089 | |
1.2111 | |
1.2108 | |
1.2130 | |
1.2992 | |
1.2155 | |
1.2186 | |
1.2158 | |
1.2161 | |
1.2211 | |
1.2242 | |
1.2233 | |
1.2307 | |
1.2289 | |
1.2251 | |
1.2254 | |
1.2314 | |
1.2396 | |
1.2396 | |
1.2392 | |
1.2560 | |
1.2560 | |
1.2582 | |
1.2561 | |
1.2558 | |
1.2307 | |
1.2560 | |
2.6243 | |
2.6559 | |
2.6181 | |
2.6042 | |
2.6237 | |
2.6132 | |
2.5949 | |
2.6302 | |
2.6201 |