Historia de las tarifas diarias MNT /MZN desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 tugrik = 0.034704 metical
el mínimo en
1 tugrik = 0.016083 metical
la historia precio de MZN / MNT
Date | MNT/MZN |
| 0.018536 |
| 0.018565 |
| 0.018580 |
| 0.018536 |
| 0.018536 |
| 0.018522 |
| 0.018522 |
| 0.018522 |
| 0.018507 |
| 0.018514 |
| 0.018522 |
| 0.018514 |
| 0.018515 |
| 0.018515 |
| 0.017821 |
| 0.018515 |
| 0.018514 |
| 0.018522 |
| 0.018507 |
| 0.018514 |
| 0.018507 |
| 0.018514 |
| 0.018522 |
| 0.018522 |
| 0.018522 |
| 0.018507 |
| 0.018522 |
| 0.018507 |
| 0.018510 |
| 0.018522 |
| 0.018507 |
| 0.018522 |
| 0.018522 |
| 0.018529 |
| 0.018501 |
| 0.018501 |
| 0.018515 |
| 0.018514 |
| 0.018514 |
| 0.018471 |
| 0.018116 |
| 0.018139 |
| 0.018159 |
| 0.018151 |
| 0.018159 |
| 0.018144 |
| 0.018159 |
| 0.018159 |
| 0.018159 |
| 0.018151 |
| 0.018159 |
| 0.018159 |
| 0.018159 |
| 0.018159 |
| 0.018144 |
| 0.018741 |
| 0.018756 |
| 0.018770 |
| 0.018756 |
| 0.018741 |
| 0.018756 |
| 0.018741 |
| 0.018756 |
| 0.018741 |
| 0.018741 |
| 0.018741 |
| 0.018750 |
| 0.018756 |
| 0.018756 |
| 0.018741 |
| 0.018748 |
| 0.018756 |
| 0.018756 |
| 0.018879 |
| 0.018903 |
| 0.018967 |
| 0.019018 |
| 0.019495 |
| 0.019530 |
| 0.019726 |
| 0.019710 |
| 0.019907 |
| 0.019929 |
| 0.019913 |
| 0.019994 |
| 0.019982 |
| 0.020177 |
| 0.020142 |
| 0.020279 |
| 0.020308 |
| 0.020306 |
| 0.020372 |
| 0.020425 |
| 0.020447 |
| 0.020499 |
| 0.020569 |
| 0.020561 |
| 0.020573 |
| 0.020616 |
| 0.020893 |
| 0.020996 |
| 0.021183 |
| 0.022032 |
| 0.022151 |
| 0.022228 |
| 0.022229 |
| 0.022275 |
| 0.022295 |
| 0.022297 |
| 0.022313 |
| 0.022318 |
| 0.022314 |
| 0.022333 |
| 0.022337 |
| 0.022306 |
| 0.022328 |
| 0.022467 |
| 0.022356 |
| 0.022365 |
| 0.022336 |
| 0.022379 |
| 0.022385 |
| 0.022385 |
| 0.022386 |
| 0.022399 |
| 0.022420 |
| 0.022424 |
| 0.022483 |
| 0.022513 |
| 0.022467 |
| 0.022431 |
| 0.022414 |
| 0.022317 |
| 0.022333 |
| 0.022330 |
| 0.022325 |
| 0.022329 |
| 0.022317 |
| 0.022319 |
| 0.022272 |
| 0.022232 |
| 0.022173 |
| 0.021920 |
| 0.021660 |
| 0.021384 |
| 0.020985 |
| 0.020765 |
| 0.020521 |
| 0.020206 |
| 0.019743 |
| 0.019476 |
| 0.021320 |
| 0.023331 |
| 0.024469 |
| 0.025333 |
| 0.025824 |
| 0.026112 |
| 0.026225 |
| 0.026349 |
| 0.026356 |
| 0.026395 |
| 0.026353 |
| 0.026290 |
| 0.026272 |
| 0.026188 |
| 0.026256 |
| 0.026199 |
| 0.026185 |
| 0.026136 |
| 0.026104 |
| 0.026002 |
| 0.025891 |
| 0.026084 |
| 0.025862 |
| 0.025640 |
| 0.025617 |
| 0.025699 |
| 0.025404 |
| 0.025345 |
| 0.025166 |
| 0.025078 |
| 0.025173 |
| 0.025104 |
| 0.025106 |
| 0.025054 |
| 0.024995 |
| 0.024947 |
| 0.024903 |
| 0.024828 |
| 0.024865 |
| 0.024829 |
| 0.024776 |
| 0.024847 |
| 0.024831 |
| 0.024774 |
| 0.024823 |
| 0.024748 |
| 0.024625 |
| 0.024376 |
| 0.024431 |
| 0.024380 |
| 0.024286 |
| 0.024161 |
| 0.024103 |
| 0.024070 |
| 0.024206 |
| 0.024024 |
| 0.023924 |
| 0.023793 |
| 0.023742 |
| 0.023592 |
| 0.023455 |
| 0.023242 |
| 0.023600 |
| 0.023512 |
| 0.023233 |
| 0.023038 |
| 0.022832 |
| 0.022749 |
| 0.023107 |
| 0.023480 |
| 0.023746 |
| 0.023831 |
| 0.023810 |
| 0.023684 |
| 0.023549 |
| 0.023525 |
| 0.023416 |
| 0.023387 |
| 0.023333 |
| 0.023279 |
| 0.023274 |
| 0.023228 |
| 0.023188 |
| 0.023130 |
| 0.023013 |
| 0.022886 |
| 0.022730 |
| 0.022689 |
| 0.023042 |
| 0.023153 |
| 0.023252 |
| 0.023468 |
| 0.023381 |
| 0.023395 |
| 0.025344 |
| 0.025276 |
| 0.025364 |
| 0.025359 |
| 0.025412 |
| 0.025907 |
| 0.025296 |
| 0.026097 |
| 0.026301 |
| 0.025715 |
| 0.025640 |
| 0.025702 |
| 0.025609 |
| 0.025196 |
| 0.024964 |
| 0.025573 |
| 0.025545 |
| 0.025477 |
| 0.024874 |
| 0.025354 |
| 0.025291 |
| 0.025182 |
| 0.025188 |
| 0.025121 |
| 0.025071 |
| 0.024880 |
| 0.024957 |
| 0.024493 |
| 0.024636 |
| 0.024814 |
| 0.024471 |
| 0.024269 |
| 0.024467 |
| 0.024558 |
| 0.024363 |
| 0.024354 |
| 0.024339 |
| 0.024271 |
| 0.024855 |
| 0.024898 |
| 0.024842 |
| 0.024545 |
| 0.024570 |
| 0.024384 |
| 0.024305 |
| 0.023688 |
| 0.023668 |
| 0.023903 |
| 0.023899 |
| 0.024144 |
| 0.024242 |
| 0.024420 |
| 0.024275 |
| 0.024635 |
| 0.024668 |
| 0.024833 |
| 0.024988 |
| 0.025182 |
| 0.025137 |
| 0.025031 |
| 0.024939 |
| 0.025230 |
| 0.025478 |
| 0.025620 |
| 0.025563 |
| 0.025882 |
| 0.025925 |
| 0.025949 |
| 0.025919 |
| 0.025477 |
| 0.025477 |
| 0.025267 |
| 0.025248 |
| 0.024417 |
| 0.024515 |
| 0.024270 |
| 0.024306 |
| 0.024352 |
| 0.024352 |
| 0.024483 |
| 0.024558 |
| 0.025014 |
| 0.024859 |
| 0.024778 |
| 0.024765 |
| 0.024860 |
| 0.024829 |
| 0.024881 |
| 0.024945 |
| 0.024957 |
| 0.024891 |
| 0.024999 |
| 0.025097 |
| 0.025109 |
| 0.025337 |
| 0.025161 |
| 0.025127 |
| 0.025193 |
| 0.024892 |
| 0.024969 |
| 0.025170 |
| 0.025471 |
| 0.024939 |
| 0.025585 |
| 0.025526 |
| 0.025503 |
| 0.025213 |
| 0.029700 |
| 0.029557 |
| 0.029387 |
| 0.029452 |
| 0.029473 |
| 0.029400 |
| 0.029448 |
| 0.029596 |
| 0.029302 |
| 0.029121 |
| 0.028920 |
| 0.028920 |
| 0.028932 |
| 0.028720 |
| 0.028697 |
| 0.028605 |
| 0.028662 |
| 0.028767 |
| 0.028759 |
| 0.028555 |
| 0.028532 |
| 0.028693 |
| 0.028846 |
| 0.029179 |
| 0.029311 |
| 0.029757 |
| 0.029545 |
| 0.030473 |
| 0.031194 |
| 0.032044 |
| 0.032058 |
| 0.032623 |
| 0.033400 |
| 0.034078 |
| 0.034231 |
| 0.034431 |
| 0.034050 |
| 0.034532 |
| 0.034609 |
| 0.031195 |
| 0.032343 |
| 0.031962 |
| 0.032856 |
| 0.032714 |
| 0.033476 |
| 0.033008 |
| 0.032567 |
| 0.031892 |
| 0.031927 |
| 0.032308 |
| 0.031405 |
| 0.029943 |
| 0.029349 |
| 0.028381 |
| 0.027587 |
| 0.027295 |
| 0.025919 |
| 0.025805 |
| 0.026005 |
| 0.025981 |
| 0.025178 |
| 0.024720 |
| 0.025170 |
| 0.024771 |
| 0.024268 |
| 0.024588 |
| 0.023915 |
| 0.024151 |
| 0.023534 |
| 0.023522 |
| 0.022948 |
| 0.022796 |
| 0.023278 |
| 0.023446 |
| 0.024171 |
| 0.024202 |
| 0.024929 |
| 0.025487 |
| 0.026440 |
| 0.026290 |
| 0.022643 |
| 0.022519 |
| 0.022232 |
| 0.021428 |
| 0.021290 |
| 0.021690 |
| 0.021197 |
| 0.021221 |
| 0.021237 |
| 0.021745 |
| 0.021578 |
| 0.021345 |
| 0.020668 |
| 0.020150 |
| 0.019650 |
| 0.019435 |
| 0.019285 |
| 0.019301 |
| 0.019424 |
| 0.019684 |
| 0.019524 |
| 0.019722 |
| 0.019989 |
| 0.020064 |
| 0.019958 |
| 0.019495 |
| 0.018807 |
| 0.018470 |
| 0.018285 |
| 0.018030 |
| 0.017922 |
| 0.017946 |
| 0.018071 |
| 0.018313 |
| 0.018467 |
| 0.017739 |
| 0.017142 |
| 0.017093 |
| 0.017245 |
| 0.017327 |
| 0.017265 |
| 0.017169 |
| 0.017154 |
| 0.016744 |
| 0.016816 |
| 0.017011 |
| 0.017257 |
| 0.017798 |
| 0.018128 |
| 0.017785 |
| 0.017233 |
| 0.017048 |
| 0.016874 |
| 0.016600 |
| 0.016644 |
| 0.016750 |
| 0.016771 |
| 0.016886 |
| 0.016807 |
| 0.016809 |
| 0.016802 |
| 0.016740 |
| 0.016719 |
| 0.016705 |
| 0.016872 |
| 0.016634 |
| 0.016253 |
| 0.016242 |
| 0.016342 |
| 0.016526 |
| 0.016916 |
| 0.017029 |
| 0.017196 |
| 0.017287 |
| 0.017251 |
| 0.017329 |
| 0.017387 |
| 0.017406 |
| 0.017408 |
| 0.017389 |
| 0.017586 |
| 0.017656 |
| 0.017497 |
| 0.017634 |
| 0.017577 |
| 0.017698 |
| 0.017630 |
| 0.017758 |
| 0.017902 |
| 0.018081 |
| 0.018689 |
| 0.018439 |
| 0.017902 |
| 0.018268 |
| 0.018082 |
| 0.017974 |
| 0.017716 |
| 0.017702 |
| 0.017914 |
| 0.018316 |
| 0.018542 |
| 0.018052 |
| 0.017558 |
| 0.017361 |
| 0.017392 |
| 0.017594 |
| 0.017690 |
| 0.017652 |
| 0.017604 |
| 0.017565 |
| 0.017754 |
| 0.018168 |
| 0.018228 |
| 0.018294 |
| 0.017573 |
| 0.017719 |
| 0.018424 |
| 0.018946 |
| 0.019078 |
| 0.019073 |
| 0.019879 |
| 0.020110 |
| 0.020404 |
| 0.020650 |
| 0.020553 |
| 0.020695 |
| 0.020743 |
| 0.021040 |
| 0.020846 |
| 0.020760 |
| 0.021005 |
| 0.021029 |
| 0.020995 |
| 0.021101 |
| 0.021514 |
| 0.021590 |
| 0.021674 |
| 0.021597 |
| 0.021568 |
| 0.021621 |
| 0.021584 |
| 0.021423 |
| 0.021444 |
| 0.021942 |
| 0.021887 |
| 0.021633 |
| 0.021336 |
| 0.021974 |
| 0.021395 |
| 0.021218 |
| 0.021222 |
| 0.021464 |
| 0.021321 |
| 0.021288 |
| 0.021116 |
| 0.021262 |
| 0.021571 |
| 0.021634 |
| 0.021212 |
| 0.021206 |
| 0.021105 |
| 0.020889 |
| 0.020899 |
| 0.020546 |
| 0.020612 |
| 0.020537 |
| 0.020346 |
| 0.020296 |
| 0.020512 |
| 0.020514 |
| 0.020563 |
| 0.020269 |
| 0.020187 |
| 0.020263 |
| 0.021004 |
| 0.020894 |
| 0.020945 |
| 0.020973 |
| 0.020854 |
| 0.021183 |
| 0.021258 |
| 0.021130 |
| 0.021195 |
| 0.021045 |
| 0.020914 |
| 0.020759 |
| 0.021041 |
| 0.021138 |
| 0.021292 |
| 0.021097 |
| 0.020876 |
| 0.021151 |
| 0.020778 |
| 0.020613 |
| 0.020651 |
| 0.020957 |
| 0.020441 |
| 0.020381 |
| 0.019852 |
| 0.019782 |
| 0.019392 |
| 0.019400 |
| 0.019022 |
| 0.019449 |
| 0.019426 |
| 0.019532 |
| 0.019615 |
| 0.019643 |
| 0.019948 |
| 0.020289 |
| 0.020443 |
| 0.020564 |
| 0.020631 |
| 0.020469 |
| 0.020754 |
| 0.020754 |
| 0.021201 |
| 0.021356 |
| 0.021633 |
| 0.021544 |
| 0.021439 |
| 0.021662 |
| 0.022390 |
| 0.021594 |
| 0.022287 |
| 0.021152 |
| 0.022322 |
| 0.022316 |
| 0.022207 |
| 0.022822 |
| 0.022657 |
| 0.022994 |
| 0.023050 |
| 0.023373 |
| 0.024590 |
| 0.024411 |
| 0.024752 |
| 0.024058 |
| 0.024849 |
| 0.025314 |
| 0.025836 |
| 0.025967 |
| 0.025544 |
| 0.025620 |
| 0.025463 |
| 0.025292 |
| 0.024890 |
| 0.024964 |
| 0.025053 |
| 0.025027 |
| 0.025835 |
| 0.026219 |
| 0.026344 |
| 0.026182 |
| 0.025384 |
| 0.025906 |
| 0.026566 |
| 0.027396 |
| 0.028423 |
| 0.028568 |
| 0.028224 |
| 0.028112 |
| 0.028441 |
| 0.028125 |
| 0.027985 |
| 0.028079 |
| 0.027448 |
| 0.027346 |
| 0.027610 |
| 0.027364 |
| 0.027230 |
| 0.027628 |
| 0.027946 |
| 0.028246 |
| 0.028563 |
| 0.028297 |
| 0.027449 |
| 0.025967 |
| 0.025612 |
| 0.025614 |
| 0.025109 |
| 0.025064 |
| 0.024865 |
| 0.024791 |
| 0.024796 |
| 0.024516 |
| 0.024458 |
| 0.024417 |
| 0.024613 |
| 0.024701 |
| 0.024700 |
| 0.025122 |
| 0.024800 |
| 0.025263 |
| 0.025339 |
| 0.023310 |
| 0.022622 |
| 0.022328 |
| 0.022229 |
| 0.022226 |
| 0.020699 |
| 0.020554 |
| 0.020158 |
| 0.021099 |
| 0.020556 |
| 0.020277 |
| 0.020714 |
| 0.021308 |
| 0.021349 |
| 0.021117 |
| 0.020751 |
| 0.020908 |
| 0.021593 |
| 0.020448 |
| 0.020421 |
| 0.020981 |
| 0.020518 |
| 0.019319 |
| 0.019336 |
| 0.018847 |
| 0.019649 |
| 0.019999 |
| 0.019213 |
| 0.018767 |
| 0.019115 |
| 0.019040 |
| 0.018894 |
| 0.018601 |
| 0.018642 |
| 0.018472 |
| 0.018249 |
| 0.018335 |
| 0.018474 |
| 0.018707 |
| 0.018455 |
| 0.019193 |
| 0.018808 |
| 0.018904 |
| 0.018789 |
| 0.019272 |
| 0.019208 |
| 0.019349 |
| 0.019738 |
| 0.019414 |
| 0.020361 |
| 0.018871 |
| 0.018021 |
| 0.017092 |
| 0.017334 |
| 0.016566 |
| 0.016797 |
| 0.017845 |
| 0.017286 |
| 0.018355 |
| 0.018376 |
| 0.018232 |
| 0.018671 |
| 0.018958 |
| 0.019309 |
| 0.020033 |
| 0.020188 |
| 0.020239 |
| 0.020467 |
| 0.019954 |
| 0.020422 |
| 0.021227 |
| 0.020786 |
| 0.021153 |
| 0.021045 |
| 0.021148 |
| 0.021038 |
| 0.021125 |
| 0.021226 |
| 0.021083 |
| 0.020838 |
| 0.021027 |
| 0.020953 |
| 0.020817 |
| 0.020631 |
| 0.020511 |
| 0.020750 |
| 0.020629 |
| 0.020498 |
| 0.020630 |
| 0.020865 |
| 0.020644 |
| 0.020263 |
| 0.020524 |
| 0.020604 |
| 0.020357 |
| 0.020416 |
| 0.020516 |
| 0.020459 |
| 0.020626 |
| 0.020834 |
| 0.020326 |
| 0.020738 |
| 0.021012 |