ประวัติ ศาสตร์ ทูกริกมองโกเลีย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MNT /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ทูกริกมองโกเลีย = 0.034704 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 ทูกริกมองโกเลีย = 0.016083 เมติคัลโมซัมบิก

ประวัติราคา MZN / MNT

Date MNT/MZN
0.017882
0.017905
0.017902
0.017888
0.017902
0.017902
0.017905
0.017903
0.017902
0.017902
0.017902
0.017905
0.017902
0.017917
0.017916
0.017919
0.017916
0.017905
0.017902
0.017905
0.017903
0.017906
0.017907
0.017865
0.017907
0.017930
0.017949
0.017952
0.017949
0.017838
0.017838
0.017838
0.017841
0.017838
0.017838
0.017855
0.017855
0.017821
0.017769
0.017766
0.017766
0.017764
0.017761
0.017764
0.017761
0.017800
0.017786
0.017800
0.017786
0.017803
0.017824
0.017826
0.018823
0.018823
0.018823
0.018823
0.018823
0.018820
0.018820
0.018785
0.018805
0.018805
0.018785
0.018785
0.018835
0.018838
0.018785
0.018785
0.018805
0.018808
0.018808
0.018808
0.018808
0.018808
0.018805
0.018807
0.018805
0.018805
0.018808
0.018808
0.018805
0.018785
0.018785
0.018785
0.018805
0.018805
0.018805
0.018813
0.018805
0.018805
0.018805
0.018790
0.018805
0.018805
0.018798
0.018790
0.018798
0.018790
0.018805
0.018798
0.018805
0.018805
0.018798
0.018785
0.018805
0.018522
0.018525
0.018515
0.018522
0.018522
0.018529
0.018515
0.018525
0.018520
0.018507
0.018522
0.018536
0.018565
0.018580
0.018536
0.018536
0.018522
0.018522
0.018522
0.018507
0.018514
0.018522
0.018514
0.018515
0.018515
0.017821
0.018515
0.018514
0.018522
0.018507
0.018514
0.018507
0.018514
0.018522
0.018522
0.018522
0.018507
0.018522
0.018507
0.018510
0.018522
0.018507
0.018522
0.018522
0.018529
0.018501
0.018501
0.018515
0.018514
0.018514
0.018471
0.018116
0.018139
0.018159
0.018151
0.018159
0.018144
0.018159
0.018159
0.018159
0.018151
0.018159
0.018159
0.018159
0.018159
0.018144
0.018741
0.018756
0.018770
0.018756
0.018741
0.018756
0.018741
0.018756
0.018741
0.018741
0.018741
0.018750
0.018756
0.018756
0.018741
0.018748
0.018756
0.018756
0.018879
0.018903
0.018967
0.019018
0.019495
0.019530
0.019726
0.019710
0.019907
0.019929
0.019913
0.019994
0.019982
0.020177
0.020142
0.020279
0.020308
0.020306
0.020372
0.020425
0.020447
0.020499
0.020569
0.020561
0.020573
0.020616
0.020893
0.020996
0.021183
0.022032
0.022151
0.022228
0.022229
0.022275
0.022295
0.022297
0.022313
0.022318
0.022314
0.022333
0.022337
0.022306
0.022328
0.022467
0.022356
0.022365
0.022336
0.022379
0.022385
0.022385
0.022386
0.022399
0.022420
0.022424
0.022483
0.022513
0.022467
0.022431
0.022414
0.022317
0.022333
0.022330
0.022325
0.022329
0.022317
0.022319
0.022272
0.022232
0.022173
0.021920
0.021660
0.021384
0.020985
0.020765
0.020521
0.020206
0.019743
0.019476
0.021320
0.023331
0.024469
0.025333
0.025824
0.026112
0.026225
0.026349
0.026356
0.026395
0.026353
0.026290
0.026272
0.026188
0.026256
0.026199
0.026185
0.026136
0.026104
0.026002
0.025891
0.026084
0.025862
0.025640
0.025617
0.025699
0.025404
0.025345
0.025166
0.025078
0.025173
0.025104
0.025106
0.025054
0.024995
0.024947
0.024903
0.024828
0.024865
0.024829
0.024776
0.024847
0.024831
0.024774
0.024823
0.024748
0.024625
0.024376
0.024431
0.024380
0.024286
0.024161
0.024103
0.024070
0.024206
0.024024
0.023924
0.023793
0.023742
0.023592
0.023455
0.023242
0.023600
0.023512
0.023233
0.023038
0.022832
0.022749
0.023107
0.023480
0.023746
0.023831
0.023810
0.023684
0.023549
0.023525
0.023416
0.023387
0.023333
0.023279
0.023274
0.023228
0.023188
0.023130
0.023013
0.022886
0.022730
0.022689
0.023042
0.023153
0.023252
0.023468
0.023381
0.023395
0.025344
0.025276
0.025364
0.025359
0.025412
0.025907
0.025296
0.026097
0.026301
0.025715
0.025640
0.025702
0.025609
0.025196
0.024964
0.025573
0.025545
0.025477
0.024874
0.025354
0.025291
0.025182
0.025188
0.025121
0.025071
0.024880
0.024957
0.024493
0.024636
0.024814
0.024471
0.024269
0.024467
0.024558
0.024363
0.024354
0.024339
0.024271
0.024855
0.024898
0.024842
0.024545
0.024570
0.024384
0.024305
0.023688
0.023668
0.023903
0.023899
0.024144
0.024242
0.024420
0.024275
0.024635
0.024668
0.024833
0.024988
0.025182
0.025137
0.025031
0.024939
0.025230
0.025478
0.025620
0.025563
0.025882
0.025925
0.025949
0.025919
0.025477
0.025477
0.025267
0.025248
0.024417
0.024515
0.024270
0.024306
0.024352
0.024352
0.024483
0.024558
0.025014
0.024859
0.024778
0.024765
0.024860
0.024829
0.024881
0.024945
0.024957
0.024891
0.024999
0.025097
0.025109
0.025337
0.025161
0.025127
0.025193
0.024892
0.024969
0.025170
0.025471
0.024939
0.025585
0.025526
0.025503
0.025213
0.029700
0.029557
0.029387
0.029452
0.029473
0.029400
0.029448
0.029596
0.029302
0.029121
0.028920
0.028920
0.028932
0.028720
0.028697
0.028605
0.028662
0.028767
0.028759
0.028555
0.028532
0.028693
0.028846
0.029179
0.029311
0.029757
0.029545
0.030473
0.031194
0.032044
0.032058
0.032623
0.033400
0.034078
0.034231
0.034431
0.034050
0.034532
0.034609
0.031195
0.032343
0.031962
0.032856
0.032714
0.033476
0.033008
0.032567
0.031892
0.031927
0.032308
0.031405
0.029943
0.029349
0.028381
0.027587
0.027295
0.025919
0.025805
0.026005
0.025981
0.025178
0.024720
0.025170
0.024771
0.024268
0.024588
0.023915
0.024151
0.023534
0.023522
0.022948
0.022796
0.023278
0.023446
0.024171
0.024202
0.024929
0.025487
0.026440
0.026290
0.022643
0.022519
0.022232
0.021428
0.021290
0.021690
0.021197
0.021221
0.021237
0.021745
0.021578
0.021345
0.020668
0.020150
0.019650
0.019435
0.019285
0.019301
0.019424
0.019684
0.019524
0.019722
0.019989
0.020064
0.019958
0.019495
0.018807
0.018470
0.018285
0.018030
0.017922
0.017946
0.018071
0.018313
0.018467
0.017739
0.017142
0.017093
0.017245
0.017327
0.017265
0.017169
0.017154
0.016744
0.016816
0.017011
0.017257
0.017798
0.018128
0.017785
0.017233
0.017048
0.016874
0.016600
0.016644
0.016750
0.016771
0.016886
0.016807
0.016809
0.016802
0.016740
0.016719
0.016705
0.016872
0.016634
0.016253
0.016242
0.016342
0.016526
0.016916
0.017029
0.017196
0.017287
0.017251
0.017329
0.017387
0.017406
0.017408
0.017389
0.017586
0.017656
0.017497
0.017634
0.017577
0.017698
0.017630
0.017758
0.017902
0.018081
0.018689
0.018439
0.017902
0.018268
0.018082
0.017974
0.017716
0.017702
0.017914
0.018316
0.018542
0.018052
0.017558
0.017361
0.017392
0.017594
0.017690
0.017652
0.017604
0.017565
0.017754
0.018168
0.018228
0.018294
0.017573
0.017719
0.018424
0.018946
0.019078
0.019073
0.019879
0.020110
0.020404
0.020650
0.020553
0.020695
0.020743
0.021040
0.020846
0.020760
0.021005
0.021029
0.020995
0.021101
0.021514
0.021590
0.021674
0.021597
0.021568
0.021621
0.021584
0.021423
0.021444
0.021942
0.021887
0.021633
0.021336
0.021974
0.021395
0.021218
0.021222
0.021464
0.021321
0.021288
0.021116
0.021262
0.021571
0.021634
0.021212
0.021206
0.021105
0.020889
0.020899
0.020546
0.020612
0.020537
0.020346
0.020296
0.020512
0.020514
0.020563
0.020269
0.020187
0.020263
0.021004
0.020894
0.020945
0.020973
0.020854
0.021183
0.021258
0.021130
0.021195
0.021045
0.020914
0.020759
0.021041
0.021138
0.021292
0.021097
0.020876
0.021151
0.020778
0.020613
0.020651
0.020957
0.020441
0.020381
0.019852
0.019782
0.019392
0.019400
0.019022
0.019449
0.019426
0.019532
0.019615
0.019643
0.019948
0.020289
0.020443
0.020564
0.020631
0.020469
0.020754
0.020754
0.021201
0.021356
0.021633
0.021544
0.021439
0.021662
0.022390
0.021594
0.022287
0.021152
0.022322
0.022316
0.022207
0.022822
0.022657
0.022994
0.023050
0.023373
0.024590
0.024411
0.024752
0.024058
0.024849
0.025314
0.025836
0.025967
0.025544
0.025620
0.025463
0.025292
0.024890
0.024964
0.025053
0.025027
0.025835
0.026219
0.026344
0.026182
0.025384
0.025906
0.026566
0.027396
0.028423
0.028568
0.028224
0.028112
0.028441
0.028125
0.027985
0.028079
0.027448
0.027346
0.027610
0.027364
0.027230
0.027628
0.027946
0.028246
0.028563
0.028297
0.027449
0.025967
0.025612
0.025614
0.025109
0.025064
0.024865
0.024791
0.024796
0.024516
0.024458
0.024417
0.024613
0.024701
0.024700
0.025122
0.024800
0.025263
0.025339
0.023310
0.022622
0.022328
0.022229
0.022226
0.020699
0.020554
0.020158
0.021099
0.020556
0.020277
0.020714
0.021308
0.021349
0.021117
0.020751
0.020908
0.021593
0.020448
0.020421
0.020981
0.020518
0.019319
0.019336
0.018847
0.019649
0.019999
0.019213
0.018767
0.019115
0.019040
0.018894
0.018601
0.018642
0.018472
0.018249
0.018335
0.018474
0.018707
0.018455
0.019193
0.018808
0.018904
0.018789
0.019272
0.019208
0.019349
0.019738
0.019414
0.020361
0.018871
0.018021
0.017092
0.017334
0.016566
0.016797
0.017845
0.017286
0.018355
0.018376
0.018232
0.018671
0.018958
0.019309
0.020033
0.020188
0.020239
0.020467
0.019954
0.020422
0.021227
0.020786
0.021153
0.021045
0.021148
0.021038
0.021125
0.021226
0.021083
0.020838
0.021027
0.020953
0.020817
0.020631
0.020511
0.020750
0.020629
0.020498
0.020630
0.020865
0.020644
0.020263
0.020524
0.020604
0.020357
0.020416
0.020516
0.020459
0.020626
0.020834
0.020326
0.020738
0.021012