Lịch sử của giá hàng ngày MNT /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Tugrik Mông Cổ = 0.034704 Metical Mozambique
tối thiểu trên
1 Tugrik Mông Cổ = 0.016083 Metical Mozambique
Date | MNT/MZN |
---|---|
0.018522 | |
0.018536 | |
0.018565 | |
0.018580 | |
0.018536 | |
0.018536 | |
0.018522 | |
0.018522 | |
0.018522 | |
0.018507 | |
0.018514 | |
0.018522 | |
0.018514 | |
0.018515 | |
0.018515 | |
0.017821 | |
0.018515 | |
0.018514 | |
0.018522 | |
0.018507 | |
0.018514 | |
0.018507 | |
0.018514 | |
0.018522 | |
0.018522 | |
0.018522 | |
0.018507 | |
0.018522 | |
0.018507 | |
0.018510 | |
0.018522 | |
0.018507 | |
0.018522 | |
0.018522 | |
0.018529 | |
0.018501 | |
0.018501 | |
0.018515 | |
0.018514 | |
0.018514 | |
0.018471 | |
0.018116 | |
0.018139 | |
0.018159 | |
0.018151 | |
0.018159 | |
0.018144 | |
0.018159 | |
0.018159 | |
0.018159 | |
0.018151 | |
0.018159 | |
0.018159 | |
0.018159 | |
0.018159 | |
0.018144 | |
0.018741 | |
0.018756 | |
0.018770 | |
0.018756 | |
0.018741 | |
0.018756 | |
0.018741 | |
0.018756 | |
0.018741 | |
0.018741 | |
0.018741 | |
0.018750 | |
0.018756 | |
0.018756 | |
0.018741 | |
0.018748 | |
0.018756 | |
0.018756 | |
0.018879 | |
0.018903 | |
0.018967 | |
0.019018 | |
0.019495 | |
0.019530 | |
0.019726 | |
0.019710 | |
0.019907 | |
0.019929 | |
0.019913 | |
0.019994 | |
0.019982 | |
0.020177 | |
0.020142 | |
0.020279 | |
0.020308 | |
0.020306 | |
0.020372 | |
0.020425 | |
0.020447 | |
0.020499 | |
0.020569 | |
0.020561 | |
0.020573 | |
0.020616 | |
0.020893 | |
0.020996 | |
0.021183 | |
0.022032 | |
0.022151 | |
0.022228 | |
0.022229 | |
0.022275 | |
0.022295 | |
0.022297 | |
0.022313 | |
0.022318 | |
0.022314 | |
0.022333 | |
0.022337 | |
0.022306 | |
0.022328 | |
0.022467 | |
0.022356 | |
0.022365 | |
0.022336 | |
0.022379 | |
0.022385 | |
0.022385 | |
0.022386 | |
0.022399 | |
0.022420 | |
0.022424 | |
0.022483 | |
0.022513 | |
0.022467 | |
0.022431 | |
0.022414 | |
0.022317 | |
0.022333 | |
0.022330 | |
0.022325 | |
0.022329 | |
0.022317 | |
0.022319 | |
0.022272 | |
0.022232 | |
0.022173 | |
0.021920 | |
0.021660 | |
0.021384 | |
0.020985 | |
0.020765 | |
0.020521 | |
0.020206 | |
0.019743 | |
0.019476 | |
0.021320 | |
0.023331 | |
0.024469 | |
0.025333 | |
0.025824 | |
0.026112 | |
0.026225 | |
0.026349 | |
0.026356 | |
0.026395 | |
0.026353 | |
0.026290 | |
0.026272 | |
0.026188 | |
0.026256 | |
0.026199 | |
0.026185 | |
0.026136 | |
0.026104 | |
0.026002 | |
0.025891 | |
0.026084 | |
0.025862 | |
0.025640 | |
0.025617 | |
0.025699 | |
0.025404 | |
0.025345 | |
0.025166 | |
0.025078 | |
0.025173 | |
0.025104 | |
0.025106 | |
0.025054 | |
0.024995 | |
0.024947 | |
0.024903 | |
0.024828 | |
0.024865 | |
0.024829 | |
0.024776 | |
0.024847 | |
0.024831 | |
0.024774 | |
0.024823 | |
0.024748 | |
0.024625 | |
0.024376 | |
0.024431 | |
0.024380 | |
0.024286 | |
0.024161 | |
0.024103 | |
0.024070 | |
0.024206 | |
0.024024 | |
0.023924 | |
0.023793 | |
0.023742 | |
0.023592 | |
0.023455 | |
0.023242 | |
0.023600 | |
0.023512 | |
0.023233 | |
0.023038 | |
0.022832 | |
0.022749 | |
0.023107 | |
0.023480 | |
0.023746 | |
0.023831 | |
0.023810 | |
0.023684 | |
0.023549 | |
0.023525 | |
0.023416 | |
0.023387 | |
0.023333 | |
0.023279 | |
0.023274 | |
0.023228 | |
0.023188 | |
0.023130 | |
0.023013 | |
0.022886 | |
0.022730 | |
0.022689 | |
0.023042 | |
0.023153 | |
0.023252 | |
0.023468 | |
0.023381 | |
0.023395 | |
0.025344 | |
0.025276 | |
0.025364 | |
0.025359 | |
0.025412 | |
0.025907 | |
0.025296 | |
0.026097 | |
0.026301 | |
0.025715 | |
0.025640 | |
0.025702 | |
0.025609 | |
0.025196 | |
0.024964 | |
0.025573 | |
0.025545 | |
0.025477 | |
0.024874 | |
0.025354 | |
0.025291 | |
0.025182 | |
0.025188 | |
0.025121 | |
0.025071 | |
0.024880 | |
0.024957 | |
0.024493 | |
0.024636 | |
0.024814 | |
0.024471 | |
0.024269 | |
0.024467 | |
0.024558 | |
0.024363 | |
0.024354 | |
0.024339 | |
0.024271 | |
0.024855 | |
0.024898 | |
0.024842 | |
0.024545 | |
0.024570 | |
0.024384 | |
0.024305 | |
0.023688 | |
0.023668 | |
0.023903 | |
0.023899 | |
0.024144 | |
0.024242 | |
0.024420 | |
0.024275 | |
0.024635 | |
0.024668 | |
0.024833 | |
0.024988 | |
0.025182 | |
0.025137 | |
0.025031 | |
0.024939 | |
0.025230 | |
0.025478 | |
0.025620 | |
0.025563 | |
0.025882 | |
0.025925 | |
0.025949 | |
0.025919 | |
0.025477 | |
0.025477 | |
0.025267 | |
0.025248 | |
0.024417 | |
0.024515 | |
0.024270 | |
0.024306 | |
0.024352 | |
0.024352 | |
0.024483 | |
0.024558 | |
0.025014 | |
0.024859 | |
0.024778 | |
0.024765 | |
0.024860 | |
0.024829 | |
0.024881 | |
0.024945 | |
0.024957 | |
0.024891 | |
0.024999 | |
0.025097 | |
0.025109 | |
0.025337 | |
0.025161 | |
0.025127 | |
0.025193 | |
0.024892 | |
0.024969 | |
0.025170 | |
0.025471 | |
0.024939 | |
0.025585 | |
0.025526 | |
0.025503 | |
0.025213 | |
0.029700 | |
0.029557 | |
0.029387 | |
0.029452 | |
0.029473 | |
0.029400 | |
0.029448 | |
0.029596 | |
0.029302 | |
0.029121 | |
0.028920 | |
0.028920 | |
0.028932 | |
0.028720 | |
0.028697 | |
0.028605 | |
0.028662 | |
0.028767 | |
0.028759 | |
0.028555 | |
0.028532 | |
0.028693 | |
0.028846 | |
0.029179 | |
0.029311 | |
0.029757 | |
0.029545 | |
0.030473 | |
0.031194 | |
0.032044 | |
0.032058 | |
0.032623 | |
0.033400 | |
0.034078 | |
0.034231 | |
0.034431 | |
0.034050 | |
0.034532 | |
0.034609 | |
0.031195 | |
0.032343 | |
0.031962 | |
0.032856 | |
0.032714 | |
0.033476 | |
0.033008 | |
0.032567 | |
0.031892 | |
0.031927 | |
0.032308 | |
0.031405 | |
0.029943 | |
0.029349 | |
0.028381 | |
0.027587 | |
0.027295 | |
0.025919 | |
0.025805 | |
0.026005 | |
0.025981 | |
0.025178 | |
0.024720 | |
0.025170 | |
0.024771 | |
0.024268 | |
0.024588 | |
0.023915 | |
0.024151 | |
0.023534 | |
0.023522 | |
0.022948 | |
0.022796 | |
0.023278 | |
0.023446 | |
0.024171 | |
0.024202 | |
0.024929 | |
0.025487 | |
0.026440 | |
0.026290 | |
0.022643 | |
0.022519 | |
0.022232 | |
0.021428 | |
0.021290 | |
0.021690 | |
0.021197 | |
0.021221 | |
0.021237 | |
0.021745 | |
0.021578 | |
0.021345 | |
0.020668 | |
0.020150 | |
0.019650 | |
0.019435 | |
0.019285 | |
0.019301 | |
0.019424 | |
0.019684 | |
0.019524 | |
0.019722 | |
0.019989 | |
0.020064 | |
0.019958 | |
0.019495 | |
0.018807 | |
0.018470 | |
0.018285 | |
0.018030 | |
0.017922 | |
0.017946 | |
0.018071 | |
0.018313 | |
0.018467 | |
0.017739 | |
0.017142 | |
0.017093 | |
0.017245 | |
0.017327 | |
0.017265 | |
0.017169 | |
0.017154 | |
0.016744 | |
0.016816 | |
0.017011 | |
0.017257 | |
0.017798 | |
0.018128 | |
0.017785 | |
0.017233 | |
0.017048 | |
0.016874 | |
0.016600 | |
0.016644 | |
0.016750 | |
0.016771 | |
0.016886 | |
0.016807 | |
0.016809 | |
0.016802 | |
0.016740 | |
0.016719 | |
0.016705 | |
0.016872 | |
0.016634 | |
0.016253 | |
0.016242 | |
0.016342 | |
0.016526 | |
0.016916 | |
0.017029 | |
0.017196 | |
0.017287 | |
0.017251 | |
0.017329 | |
0.017387 | |
0.017406 | |
0.017408 | |
0.017389 | |
0.017586 | |
0.017656 | |
0.017497 | |
0.017634 | |
0.017577 | |
0.017698 | |
0.017630 | |
0.017758 | |
0.017902 | |
0.018081 | |
0.018689 | |
0.018439 | |
0.017902 | |
0.018268 | |
0.018082 | |
0.017974 | |
0.017716 | |
0.017702 | |
0.017914 | |
0.018316 | |
0.018542 | |
0.018052 | |
0.017558 | |
0.017361 | |
0.017392 | |
0.017594 | |
0.017690 | |
0.017652 | |
0.017604 | |
0.017565 | |
0.017754 | |
0.018168 | |
0.018228 | |
0.018294 | |
0.017573 | |
0.017719 | |
0.018424 | |
0.018946 | |
0.019078 | |
0.019073 | |
0.019879 | |
0.020110 | |
0.020404 | |
0.020650 | |
0.020553 | |
0.020695 | |
0.020743 | |
0.021040 | |
0.020846 | |
0.020760 | |
0.021005 | |
0.021029 | |
0.020995 | |
0.021101 | |
0.021514 | |
0.021590 | |
0.021674 | |
0.021597 | |
0.021568 | |
0.021621 | |
0.021584 | |
0.021423 | |
0.021444 | |
0.021942 | |
0.021887 | |
0.021633 | |
0.021336 | |
0.021974 | |
0.021395 | |
0.021218 | |
0.021222 | |
0.021464 | |
0.021321 | |
0.021288 | |
0.021116 | |
0.021262 | |
0.021571 | |
0.021634 | |
0.021212 | |
0.021206 | |
0.021105 | |
0.020889 | |
0.020899 | |
0.020546 | |
0.020612 | |
0.020537 | |
0.020346 | |
0.020296 | |
0.020512 | |
0.020514 | |
0.020563 | |
0.020269 | |
0.020187 | |
0.020263 | |
0.021004 | |
0.020894 | |
0.020945 | |
0.020973 | |
0.020854 | |
0.021183 | |
0.021258 | |
0.021130 | |
0.021195 | |
0.021045 | |
0.020914 | |
0.020759 | |
0.021041 | |
0.021138 | |
0.021292 | |
0.021097 | |
0.020876 | |
0.021151 | |
0.020778 | |
0.020613 | |
0.020651 | |
0.020957 | |
0.020441 | |
0.020381 | |
0.019852 | |
0.019782 | |
0.019392 | |
0.019400 | |
0.019022 | |
0.019449 | |
0.019426 | |
0.019532 | |
0.019615 | |
0.019643 | |
0.019948 | |
0.020289 | |
0.020443 | |
0.020564 | |
0.020631 | |
0.020469 | |
0.020754 | |
0.020754 | |
0.021201 | |
0.021356 | |
0.021633 | |
0.021544 | |
0.021439 | |
0.021662 | |
0.022390 | |
0.021594 | |
0.022287 | |
0.021152 | |
0.022322 | |
0.022316 | |
0.022207 | |
0.022822 | |
0.022657 | |
0.022994 | |
0.023050 | |
0.023373 | |
0.024590 | |
0.024411 | |
0.024752 | |
0.024058 | |
0.024849 | |
0.025314 | |
0.025836 | |
0.025967 | |
0.025544 | |
0.025620 | |
0.025463 | |
0.025292 | |
0.024890 | |
0.024964 | |
0.025053 | |
0.025027 | |
0.025835 | |
0.026219 | |
0.026344 | |
0.026182 | |
0.025384 | |
0.025906 | |
0.026566 | |
0.027396 | |
0.028423 | |
0.028568 | |
0.028224 | |
0.028112 | |
0.028441 | |
0.028125 | |
0.027985 | |
0.028079 | |
0.027448 | |
0.027346 | |
0.027610 | |
0.027364 | |
0.027230 | |
0.027628 | |
0.027946 | |
0.028246 | |
0.028563 | |
0.028297 | |
0.027449 | |
0.025967 | |
0.025612 | |
0.025614 | |
0.025109 | |
0.025064 | |
0.024865 | |
0.024791 | |
0.024796 | |
0.024516 | |
0.024458 | |
0.024417 | |
0.024613 | |
0.024701 | |
0.024700 | |
0.025122 | |
0.024800 | |
0.025263 | |
0.025339 | |
0.023310 | |
0.022622 | |
0.022328 | |
0.022229 | |
0.022226 | |
0.020699 | |
0.020554 | |
0.020158 | |
0.021099 | |
0.020556 | |
0.020277 | |
0.020714 | |
0.021308 | |
0.021349 | |
0.021117 | |
0.020751 | |
0.020908 | |
0.021593 | |
0.020448 | |
0.020421 | |
0.020981 | |
0.020518 | |
0.019319 | |
0.019336 | |
0.018847 | |
0.019649 | |
0.019999 | |
0.019213 | |
0.018767 | |
0.019115 | |
0.019040 | |
0.018894 | |
0.018601 | |
0.018642 | |
0.018472 | |
0.018249 | |
0.018335 | |
0.018474 | |
0.018707 | |
0.018455 | |
0.019193 | |
0.018808 | |
0.018904 | |
0.018789 | |
0.019272 | |
0.019208 | |
0.019349 | |
0.019738 | |
0.019414 | |
0.020361 | |
0.018871 | |
0.018021 | |
0.017092 | |
0.017334 | |
0.016566 | |
0.016797 | |
0.017845 | |
0.017286 | |
0.018355 | |
0.018376 | |
0.018232 | |
0.018671 | |
0.018958 | |
0.019309 | |
0.020033 | |
0.020188 | |
0.020239 | |
0.020467 | |
0.019954 | |
0.020422 | |
0.021227 | |
0.020786 | |
0.021153 | |
0.021045 | |
0.021148 | |
0.021038 | |
0.021125 | |
0.021226 | |
0.021083 | |
0.020838 | |
0.021027 | |
0.020953 | |
0.020817 | |
0.020631 | |
0.020511 | |
0.020750 | |
0.020629 | |
0.020498 | |
0.020630 | |
0.020865 | |
0.020644 | |
0.020263 | |
0.020524 | |
0.020604 | |
0.020357 | |
0.020416 | |
0.020516 | |
0.020459 | |
0.020626 | |
0.020834 | |
0.020326 | |
0.020738 | |
0.021012 |