ประวัติ ศาสตร์ อูกียามอริเตเนีย / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MRO /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อูกียามอริเตเนีย = 78.6895 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 อูกียามอริเตเนีย = 40.0263 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / MRO

Date MRO/MGF
62.0526
62.0554
62.0486
62.0569
62.0608
62.0605
62.0668
62.0536
62.0574
62.0678
62.0522
62.0557
62.0587
62.0529
62.0588
62.0656
62.0603
62.0605
62.0608
62.0590
62.0523
62.0621
62.0599
62.0571
62.0529
62.0574
62.0527
62.0599
62.0635
62.0503
62.0654
62.0501
62.0590
62.0621
62.0540
62.0566
62.0623
62.0612
62.0518
62.0563
62.0586
62.0539
62.0544
62.0593
62.0653
62.0504
62.0632
62.0559
62.0566
62.0532
62.0565
62.0577
62.0615
62.0539
62.0530
62.0650
62.0518
62.0562
62.0604
62.0625
62.0567
62.0620
62.0485
62.0539
62.0650
62.0627
62.0606
62.0644
62.0681
62.0681
62.0619
62.0645
62.0691
62.0580
62.0559
62.0642
62.0643
62.0622
62.0620
62.0596
62.0608
62.0487
62.0604
62.0570
62.0634
62.0657
62.0670
62.0502
62.0568
62.0650
62.0607
62.0559
62.0587
62.0640
62.0662
62.0618
62.0635
62.0577
62.0567
62.0631
62.0550
62.0508
62.0604
62.0627
62.0618
62.0553
62.0548
62.0575
62.0582
62.0535
62.0671
62.0617
62.0576
62.0631
62.0631
62.0627
62.0661
62.0642
62.0636
62.0666
62.0549
62.0603
62.0600
62.0598
62.0662
62.0478
62.0541
62.0638
62.0613
62.0538
62.0560
62.0613
62.0579
62.0545
62.0578
62.0684
62.0595
62.0636
62.0531
62.0610
62.0602
62.0500
62.0579
62.0621
62.0508
62.0595
62.0480
62.0630
62.0562
62.0588
62.0609
62.0579
62.0595
62.0639
62.0569
62.0566
62.0511
62.0570
62.0540
62.0555
62.0587
62.0607
62.0528
61.4726
61.4754
61.4634
61.5396
61.5407
61.5436
61.8676
61.6256
60.3284
60.3564
60.2205
60.2404
60.2126
60.2194
59.7257
60.2680
62.3995
63.1794
62.7534
62.5399
61.9791
61.4160
61.2030
61.0173
60.5576
60.1969
59.8623
59.6486
59.4908
59.0909
58.8587
58.7575
58.0764
57.6193
57.7605
57.4820
57.8934
57.7682
57.3084
58.2966
58.0877
56.9847
56.9977
56.9689
56.9899
56.9876
56.5619
56.2669
56.1535
55.8469
56.0510
55.9081
56.2716
55.9417
56.1245
55.9024
55.9800
55.8391
55.6862
55.6203
55.6272
55.8982
55.7047
55.7839
55.2200
55.2797
55.4302
55.6439
54.9510
55.0061
55.2675
55.2386
55.7090
55.7636
55.0026
54.7949
54.4510
54.7197
54.2766
54.4289
54.2829
54.4757
53.4254
53.0857
53.3589
52.9662
52.7106
53.0486
52.8537
52.6501
52.8218
52.3271
54.0024
52.9305
52.1448
52.4793
52.0850
52.0400
52.3721
52.1020
52.3587
52.1078
52.5496
52.2746
52.8352
52.4803
53.1526
52.2134
52.3815
52.1144
52.3853
52.1260
51.2872
52.6623
52.5655
52.4242
52.9515
54.1177
52.9759
51.4117
51.8750
51.9010
52.5017
55.1771
54.8255
54.2427
54.1858
54.3865
54.6979
53.8364
53.6809
53.8159
53.4242
53.1056
53.0579
52.4598
52.6833
52.4594
52.8518
52.3648
52.6843
52.7666
53.2277
53.0863
53.3981
52.9886
52.6100
51.9754
52.3389
52.6748
52.4740
52.9400
52.8445
52.7920
51.8593
51.6642
51.9764
51.5460
52.2600
51.2016
50.9480
51.1850
51.3810
51.2806
51.0763
50.2903
50.4455
50.5979
51.4961
50.0711
49.9492
49.8298
50.1395
50.0500
49.9514
49.8481
51.1368
51.4322
50.6934
50.5045
50.1922
50.5738
50.5190
51.3544
51.9130
51.9556
51.4707
50.8967
51.1908
51.2213
51.0257
50.1551
50.1041
49.9065
50.0424
50.4220
50.0581
49.9029
49.7613
50.3431
50.4909
50.5990
50.0646
49.7719
50.1307
49.8477
49.0329
49.4099
50.0224
50.2122
49.3987
48.7252
48.9554
49.3761
48.6305
49.4198
49.8572
48.2653
49.0431
50.2916
50.0405
48.5309
48.4359
48.6489
49.0458
48.9657
50.3245
50.5489
49.5698
48.4856
48.1634
48.3373
48.4382
48.1665
78.6895
45.9750
45.9387
45.7467
45.7126
45.9430
45.5990
45.6485
46.5073
45.7194
45.6975
46.0871
46.0322
46.0510
45.9809
45.9842
45.8646
46.0586
46.1315
45.5456
45.1045
45.2377
45.0357
44.7394
44.6989
44.5463
44.8100
44.7890
44.4804
43.3631
42.9728
43.6144
44.0935
44.4513
44.9113
45.0593
45.1563
45.0010
45.4554
45.0058
45.2476
45.4060
44.9456
44.9045
44.7957
44.5502
44.7950
43.1486
41.9085
41.5411
41.9496
41.4959
40.5841
40.2283
40.6821
40.2716
41.1268
41.0657
40.5650
40.4735
40.0949
40.7109
41.3726
41.8011
42.8859
44.6725
44.0574
43.2107
44.5268
42.5015
43.5646
44.3407
44.0629
44.5755
44.3839
45.5691
44.5213
43.7544
43.3542
44.4210
43.7322
43.8598
44.4338
44.3668
44.8293
44.9188
45.1043
46.6667
46.6513
47.0660
46.4221
46.9059
46.5331
46.4337
45.4947
46.0283
42.3643
41.9072
41.9080
42.0880
41.9998
41.8851
41.6136
41.5011
41.5309
41.4059
41.9411
41.4853
41.4171
41.5731
41.7925
41.7427
43.2444
42.9729
46.4235
47.1505
47.9751
48.0755
47.0241
47.3052
46.6833
46.6878
47.0491
47.4232
47.0587
47.0642
47.2949
48.1290
48.0404
47.8293
47.7249
47.8681
47.8311
47.0766
47.7292
50.0967
46.8462
47.3172
50.8444
49.6243
51.5572
52.5774
52.5988
51.4973
55.1041
52.3886
52.5907
52.8561