Storico ouguiya della Mauritania / franco malgascio
Storia delle tariffe giornaliere MRO /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 ouguiya della Mauritania = 78.689470844 franco malgascio
il minimo sul
1 ouguiya della Mauritania = 0.000003314 franco malgascio
| Date | MRO/MGF |
|---|---|
| 0.000003320 | |
| 0.000003335 | |
| 0.000003329 | |
| 0.000003326 | |
| 0.000003327 | |
| 62.064857610 | |
| 62.052559297 | |
| 62.055402441 | |
| 62.048564590 | |
| 62.056887948 | |
| 62.060785025 | |
| 62.060453901 | |
| 62.066774319 | |
| 62.053644523 | |
| 62.057415673 | |
| 62.067787125 | |
| 62.052159844 | |
| 62.055722072 | |
| 62.058672740 | |
| 62.052890550 | |
| 62.058793713 | |
| 62.065585923 | |
| 62.060293358 | |
| 62.060513840 | |
| 62.060809208 | |
| 62.058985153 | |
| 62.052301250 | |
| 62.062067235 | |
| 62.059894978 | |
| 62.057113802 | |
| 62.052930383 | |
| 62.057355933 | |
| 62.052659088 | |
| 62.059867186 | |
| 62.063533281 | |
| 62.050252787 | |
| 62.065357294 | |
| 62.050141876 | |
| 62.058973081 | |
| 62.062148775 | |
| 62.054026188 | |
| 62.056648936 | |
| 62.062335860 | |
| 62.061226367 | |
| 62.051782976 | |
| 62.056272080 | |
| 62.058560794 | |
| 62.053927315 | |
| 62.054448429 | |
| 62.059349356 | |
| 62.065280292 | |
| 62.050423153 | |
| 62.063190856 | |
| 62.055886793 | |
| 62.056588465 | |
| 62.053151779 | |
| 62.056492512 | |
| 62.057696698 | |
| 62.061504180 | |
| 62.053858243 | |
| 62.053047975 | |
| 62.064981842 | |
| 62.051802286 | |
| 62.056177255 | |
| 62.060364118 | |
| 62.062471083 | |
| 62.056668332 | |
| 62.062040742 | |
| 62.048536759 | |
| 62.053900251 | |
| 62.064956439 | |
| 62.062692943 | |
| 62.060570429 | |
| 62.064382374 | |
| 62.068089431 | |
| 62.068107862 | |
| 62.061910463 | |
| 62.064464668 | |
| 62.069129589 | |
| 62.058039531 | |
| 62.055853303 | |
| 62.064225316 | |
| 62.064269209 | |
| 62.062224604 | |
| 62.061969164 | |
| 62.059635811 | |
| 62.060800834 | |
| 62.048744586 | |
| 62.060447852 | |
| 62.057038387 | |
| 62.063389392 | |
| 62.065651338 | |
| 62.066985243 | |
| 62.050159570 | |
| 62.056841488 | |
| 62.064975385 | |
| 62.060737471 | |
| 62.055874724 | |
| 62.058711931 | |
| 62.063995017 | |
| 62.066179929 | |
| 62.061753141 | |
| 62.063476195 | |
| 62.057679561 | |
| 62.056743950 | |
| 62.063070878 | |
| 62.054957082 | |
| 62.050757656 | |
| 62.060366879 | |
| 62.062667288 | |
| 62.061823802 | |
| 62.055259606 | |
| 62.054790287 | |
| 62.057480236 | |
| 62.058155290 | |
| 62.053501282 | |
| 62.067108907 | |
| 62.061691030 | |
| 62.057604476 | |
| 62.063122983 | |
| 62.063055296 | |
| 62.062741483 | |
| 62.066147436 | |
| 62.064197685 | |
| 62.063590535 | |
| 62.066612737 | |
| 62.054875545 | |
| 62.060286590 | |
| 62.059963835 | |
| 62.059849165 | |
| 62.066167178 | |
| 62.047799197 | |
| 62.054124213 | |
| 62.063809739 | |
| 62.061279164 | |
| 62.053760662 | |
| 62.055968195 | |
| 62.061262821 | |
| 62.057935780 | |
| 62.054472869 | |
| 62.057767947 | |
| 62.068386490 | |
| 62.059475953 | |
| 62.063647725 | |
| 62.053052960 | |
| 62.060979622 | |
| 62.060170727 | |
| 62.049954966 | |
| 62.057850959 | |
| 62.062070696 | |
| 62.050844790 | |
| 62.059484932 | |
| 62.047955459 | |
| 62.062987727 | |
| 62.056204524 | |
| 62.058827356 | |
| 62.060925082 | |
| 62.057920277 | |
| 62.059481717 | |
| 62.063931408 | |
| 62.056864313 | |
| 62.056574432 | |
| 62.051059151 | |
| 62.056978534 | |
| 62.053965793 | |
| 62.055464590 | |
| 62.058668042 | |
| 62.060673612 | |
| 62.052805229 | |
| 61.472629547 | |
| 61.475390646 | |
| 61.463362746 | |
| 61.539569233 | |
| 61.540718665 | |
| 61.543648077 | |
| 61.867594677 | |
| 61.625574056 | |
| 60.328358052 | |
| 60.356438788 | |
| 60.220521115 | |
| 60.240449730 | |
| 60.212641436 | |
| 60.219417049 | |
| 59.725663557 | |
| 60.267995938 | |
| 62.399545693 | |
| 63.179440168 | |
| 62.753419695 | |
| 62.539914919 | |
| 61.979123750 | |
| 61.415955639 | |
| 61.202994313 | |
| 61.017264083 | |
| 60.557649536 | |
| 60.196874676 | |
| 59.862261827 | |
| 59.648559577 | |
| 59.490803635 | |
| 59.090935390 | |
| 58.858650814 | |
| 58.757510519 | |
| 58.076415337 | |
| 57.619317557 | |
| 57.760543221 | |
| 57.482046641 | |
| 57.893430229 | |
| 57.768162240 | |
| 57.308408427 | |
| 58.296605583 | |
| 58.087743491 | |
| 56.984749839 | |
| 56.997652896 | |
| 56.968902524 | |
| 56.989921370 | |
| 56.987591293 | |
| 56.561924849 | |
| 56.266855620 | |
| 56.153500697 | |
| 55.846889148 | |
| 56.051041251 | |
| 55.908076173 | |
| 56.271559026 | |
| 55.941683035 | |
| 56.124468255 | |
| 55.902381772 | |
| 55.979974660 | |
| 55.839106607 | |
| 55.686201538 | |
| 55.620292033 | |
| 55.627164126 | |
| 55.898177739 | |
| 55.704708155 | |
| 55.783940602 | |
| 55.220027025 | |
| 55.279668504 | |
| 55.430206103 | |
| 55.643877589 | |
| 54.951005353 | |
| 55.006056214 | |
| 55.267456409 | |
| 55.238648004 | |
| 55.709020958 | |
| 55.763648282 | |
| 55.002586503 | |
| 54.794930742 | |
| 54.450983089 | |
| 54.719684325 | |
| 54.276598118 | |
| 54.428853850 | |
| 54.282860893 | |
| 54.475706379 | |
| 53.425427467 | |
| 53.085668316 | |
| 53.358883214 | |
| 52.966163342 | |
| 52.710628461 | |
| 53.048595682 | |
| 52.853698697 | |
| 52.650112117 | |
| 52.821789469 | |
| 52.327096890 | |
| 54.002379615 | |
| 52.930526790 | |
| 52.144825705 | |
| 52.479260543 | |
| 52.084951311 | |
| 52.039954110 | |
| 52.372052278 | |
| 52.102038794 | |
| 52.358703878 | |
| 52.107840404 | |
| 52.549612515 | |
| 52.274577485 | |
| 52.835246700 | |
| 52.480295829 | |
| 53.152632093 | |
| 52.213382413 | |
| 52.381481385 | |
| 52.114437692 | |
| 52.385316664 | |
| 52.125969708 | |
| 51.287248385 | |
| 52.662254914 | |
| 52.565519182 | |
| 52.424167225 | |
| 52.951542459 | |
| 54.117695471 | |
| 52.975879425 | |
| 51.411718119 | |
| 51.874968297 | |
| 51.901017994 | |
| 52.501718810 | |
| 55.177079169 | |
| 54.825468802 | |
| 54.242660419 | |
| 54.185755534 | |
| 54.386489243 | |
| 54.697917088 | |
| 53.836413562 | |
| 53.680929119 | |
| 53.815932438 | |
| 53.424187799 | |
| 53.105580534 | |
| 53.057920969 | |
| 52.459755010 | |
| 52.683268612 | |
| 52.459379895 | |
| 52.851799962 | |
| 52.364812561 | |
| 52.684264264 | |
| 52.766646210 | |
| 53.227658235 | |
| 53.086325004 | |
| 53.398138047 | |
| 52.988587112 | |
| 52.610048911 | |
| 51.975448143 | |
| 52.338869880 | |
| 52.674786094 | |
| 52.473982060 | |
| 52.940017984 | |
| 52.844502906 | |
| 52.791988511 | |
| 51.859251659 | |
| 51.664238370 | |
| 51.976406077 | |
| 51.545975435 | |
| 52.259993598 | |
| 51.201611851 | |
| 50.948000059 | |
| 51.185039024 | |
| 51.381028607 | |
| 51.280580151 | |
| 51.076268184 | |
| 50.290290645 | |
| 50.445481005 | |
| 50.597887137 | |
| 51.496078047 | |
| 50.071063246 | |
| 49.949236040 | |
| 49.829791103 | |
| 50.139480363 | |
| 50.050004178 | |
| 49.951445753 | |
| 49.848122520 | |
| 51.136789064 | |
| 51.432190526 | |
| 50.693351927 | |
| 50.504494773 | |
| 50.192155050 | |
| 50.573766535 | |
| 50.518995808 | |
| 51.354365838 | |
| 51.913037496 | |
| 51.955642903 | |
| 51.470655354 | |
| 50.896659913 | |
| 51.190821628 | |
| 51.221281619 | |
| 51.025714029 | |
| 50.155104238 | |
| 50.104077631 | |
| 49.906499532 | |
| 50.042415573 | |
| 50.421979394 | |
| 50.058069703 | |
| 49.902937433 | |
| 49.761280227 | |
| 50.343132766 | |
| 50.490909091 | |
| 50.598960484 | |
| 50.064587979 | |
| 49.771938881 | |
| 50.130664526 | |
| 49.847728195 | |
| 49.032911367 | |
| 49.409890254 | |
| 50.022397308 | |
| 50.212239388 | |
| 49.398696888 | |
| 48.725228564 | |
| 48.955448907 | |
| 49.376102630 | |
| 48.630489810 | |
| 49.419799617 | |
| 49.857195367 | |
| 48.265337367 | |
| 49.043110864 | |
| 50.291606608 | |
| 50.040528135 | |
| 48.530919030 | |
| 48.435942249 | |
| 48.648881049 | |
| 49.045782217 | |
| 48.965738388 | |
| 50.324530350 | |
| 50.548945363 | |
| 49.569763376 | |
| 48.485589520 | |
| 48.163445719 | |
| 48.337301226 | |
| 48.438152806 | |
| 48.166455470 | |
| 78.689470844 | |
| 45.975034163 | |
| 45.938688905 | |
| 45.746736280 | |
| 45.712559949 | |
| 45.942967118 | |
| 45.599041055 | |
| 45.648523021 | |
| 46.507285740 | |
| 45.719382267 | |
| 45.697531575 | |
| 46.087140338 | |
| 46.032215055 | |
| 46.050959066 | |
| 45.980896968 | |
| 45.984215246 | |
| 45.864601725 | |
| 46.058601879 | |
| 46.131524094 | |
| 45.545603670 | |
| 45.104467142 | |
| 45.237675415 | |
| 45.035725988 | |
| 44.739380225 | |
| 44.698899127 | |
| 44.546314421 | |
| 44.810040010 | |
| 44.788969904 | |
| 44.480398342 | |
| 43.363112339 | |
| 42.972823655 | |
| 43.614440770 | |
| 44.093454335 | |
| 44.451330085 | |
| 44.911310401 | |
| 45.059329062 | |
| 45.156329969 | |
| 45.000967198 | |
| 45.455424369 | |
| 45.005828218 | |
| 45.247588944 | |
| 45.405996424 | |
| 44.945559504 | |
| 44.904539448 | |
| 44.795651631 | |
| 44.550193479 | |
| 44.795012143 | |
| 43.148634278 | |
| 41.908450655 | |
| 41.541125581 | |
| 41.949592377 | |
| 41.495928810 | |
| 40.584104765 | |
| 40.228284505 | |
| 40.682072522 | |
| 40.271599265 | |
| 41.126804559 | |
| 41.065724823 | |
| 40.565049029 | |
| 40.473472500 | |
| 40.094876436 | |
| 40.710935976 | |
| 41.372594425 | |
| 41.801068058 | |
| 42.885923191 | |
| 44.672464027 | |
| 44.057432324 | |
| 43.210693097 | |
| 44.526800576 | |
| 42.501520313 | |
| 43.564622402 | |
| 44.340739229 | |
| 44.062938311 | |
| 44.575492285 | |
| 44.383851029 | |
| 45.569089718 | |
| 44.521337646 | |
| 43.754355401 | |
| 43.354152029 | |
| 44.420950584 | |
| 43.732180169 | |
| 43.859816048 | |
| 44.433810541 | |
| 44.366844524 | |
| 44.829336874 | |
| 44.918806894 | |
| 45.104304679 | |
| 46.666666667 | |
| 46.651251288 | |
| 47.066014016 | |
| 46.422111628 | |
| 46.905853790 | |
| 46.533125857 | |
| 46.433725490 | |
| 45.494697773 | |
| 46.028250825 | |
| 42.364339061 | |
| 41.907208628 | |
| 41.908037746 | |
| 42.088000000 | |
| 41.999795391 | |
| 41.885119214 | |
| 41.613609482 | |
| 41.501078289 | |
| 41.530869807 | |
| 41.405861523 | |
| 41.941149519 | |
| 41.485283361 | |
| 41.417108289 | |
| 41.573104579 | |
| 41.792488861 | |
| 41.742666870 | |
| 43.244436459 | |
| 42.972931641 | |
| 46.423464556 | |
| 47.150527592 | |
| 47.975112595 | |
| 48.075482264 | |
| 47.024060243 | |
| 47.305156324 | |
| 46.683266263 | |
| 46.687800212 | |
| 47.049053203 | |
| 47.423195054 | |
| 47.058699852 | |
| 47.064221386 | |
| 47.294891003 | |
| 48.129040771 | |
| 48.040389752 | |
| 47.829289775 | |
| 47.724890818 | |
| 47.868144099 | |
| 47.831085599 | |
| 47.076555538 | |
| 47.729246721 | |
| 50.096741344 | |
| 46.846184489 | |
| 47.317244515 | |
| 50.844379828 | |
| 49.624341099 | |
| 51.557237442 | |
| 52.577406462 | |
| 52.598815405 | |
| 51.497261897 | |
| 55.104095558 | |
| 52.388578819 | |
| 52.590734827 | |
| 52.856115754 |