Historia de las tarifas diarias MRO /WST desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 uguiya = 0.012632 tala
el mínimo en
1 uguiya = 0.006657 tala
la historia precio de WST / MRO
Date | MRO/WST |
| 0.007830 |
| 0.007800 |
| 0.007810 |
| 0.007783 |
| 0.007783 |
| 0.007754 |
| 0.007860 |
| 0.007765 |
| 0.007833 |
| 0.007854 |
| 0.007894 |
| 0.007855 |
| 0.007845 |
| 0.007832 |
| 0.007829 |
| 0.007823 |
| 0.007841 |
| 0.007858 |
| 0.007896 |
| 0.007896 |
| 0.007939 |
| 0.007926 |
| 0.007901 |
| 0.007848 |
| 0.007852 |
| 0.007885 |
| 0.007877 |
| 0.007798 |
| 0.007791 |
| 0.007756 |
| 0.007809 |
| 0.007527 |
| 0.007537 |
| 0.007482 |
| 0.007517 |
| 0.007586 |
| 0.007602 |
| 0.007592 |
| 0.007621 |
| 0.007629 |
| 0.007635 |
| 0.007690 |
| 0.007684 |
| 0.007709 |
| 0.007795 |
| 0.007725 |
| 0.007682 |
| 0.007668 |
| 0.007682 |
| 0.007663 |
| 0.007617 |
| 0.007591 |
| 0.007644 |
| 0.007621 |
| 0.007648 |
| 0.007665 |
| 0.007717 |
| 0.007639 |
| 0.007612 |
| 0.007628 |
| 0.007639 |
| 0.007638 |
| 0.007631 |
| 0.007567 |
| 0.007562 |
| 0.007598 |
| 0.007610 |
| 0.007627 |
| 0.007616 |
| 0.007612 |
| 0.007609 |
| 0.007585 |
| 0.007535 |
| 0.007782 |
| 0.007870 |
| 0.007868 |
| 0.007967 |
| 0.007938 |
| 0.007958 |
| 0.008102 |
| 0.007720 |
| 0.007843 |
| 0.007707 |
| 0.007759 |
| 0.007578 |
| 0.007545 |
| 0.007595 |
| 0.007539 |
| 0.007481 |
| 0.007621 |
| 0.007641 |
| 0.007626 |
| 0.007701 |
| 0.007624 |
| 0.007554 |
| 0.007510 |
| 0.007483 |
| 0.007406 |
| 0.007336 |
| 0.007396 |
| 0.007409 |
| 0.007409 |
| 0.007274 |
| 0.007350 |
| 0.007243 |
| 0.007319 |
| 0.007379 |
| 0.007356 |
| 0.007385 |
| 0.007357 |
| 0.007376 |
| 0.007378 |
| 0.007371 |
| 0.007336 |
| 0.007300 |
| 0.007355 |
| 0.007294 |
| 0.007349 |
| 0.007304 |
| 0.007283 |
| 0.007260 |
| 0.007181 |
| 0.007190 |
| 0.007175 |
| 0.007194 |
| 0.007194 |
| 0.007194 |
| 0.007226 |
| 0.007203 |
| 0.007211 |
| 0.007171 |
| 0.007171 |
| 0.007172 |
| 0.007172 |
| 0.007172 |
| 0.007220 |
| 0.007177 |
| 0.007164 |
| 0.007180 |
| 0.007179 |
| 0.007161 |
| 0.007120 |
| 0.007092 |
| 0.007121 |
| 0.007121 |
| 0.007067 |
| 0.007059 |
| 0.007040 |
| 0.007040 |
| 0.007040 |
| 0.007092 |
| 0.007092 |
| 0.007092 |
| 0.007092 |
| 0.007089 |
| 0.007107 |
| 0.007104 |
| 0.007052 |
| 0.007057 |
| 0.007043 |
| 0.007022 |
| 0.007013 |
| 0.007042 |
| 0.007029 |
| 0.007039 |
| 0.007015 |
| 0.007027 |
| 0.007005 |
| 0.007057 |
| 0.007083 |
| 0.007077 |
| 0.007196 |
| 0.007193 |
| 0.007203 |
| 0.007226 |
| 0.007254 |
| 0.007312 |
| 0.007351 |
| 0.007311 |
| 0.007346 |
| 0.007396 |
| 0.007384 |
| 0.007412 |
| 0.007275 |
| 0.007294 |
| 0.007311 |
| 0.007301 |
| 0.007350 |
| 0.007354 |
| 0.007319 |
| 0.007315 |
| 0.007381 |
| 0.007429 |
| 0.007429 |
| 0.007441 |
| 0.007577 |
| 0.007606 |
| 0.007452 |
| 0.007602 |
| 0.007662 |
| 0.007717 |
| 0.007779 |
| 0.007751 |
| 0.007741 |
| 0.007763 |
| 0.007721 |
| 0.007806 |
| 0.007843 |
| 0.007602 |
| 0.007720 |
| 0.007601 |
| 0.007496 |
| 0.007536 |
| 0.007493 |
| 0.007470 |
| 0.007496 |
| 0.007471 |
| 0.007375 |
| 0.007373 |
| 0.007364 |
| 0.007334 |
| 0.007366 |
| 0.007379 |
| 0.007379 |
| 0.007385 |
| 0.007396 |
| 0.007400 |
| 0.007400 |
| 0.007400 |
| 0.007414 |
| 0.007404 |
| 0.007409 |
| 0.007421 |
| 0.007419 |
| 0.007427 |
| 0.007432 |
| 0.007398 |
| 0.007404 |
| 0.007430 |
| 0.007413 |
| 0.007397 |
| 0.007389 |
| 0.007377 |
| 0.007348 |
| 0.007311 |
| 0.007396 |
| 0.007342 |
| 0.007327 |
| 0.007319 |
| 0.007348 |
| 0.007332 |
| 0.007345 |
| 0.007347 |
| 0.007349 |
| 0.007334 |
| 0.007334 |
| 0.007334 |
| 0.007303 |
| 0.007309 |
| 0.007308 |
| 0.007308 |
| 0.007281 |
| 0.007309 |
| 0.007298 |
| 0.007290 |
| 0.007304 |
| 0.007291 |
| 0.007313 |
| 0.007273 |
| 0.007296 |
| 0.007312 |
| 0.007296 |
| 0.007299 |
| 0.007306 |
| 0.007305 |
| 0.007300 |
| 0.007297 |
| 0.007274 |
| 0.007292 |
| 0.007289 |
| 0.007321 |
| 0.007336 |
| 0.007337 |
| 0.007338 |
| 0.007339 |
| 0.012608 |
| 0.007261 |
| 0.007261 |
| 0.007241 |
| 0.007251 |
| 0.007251 |
| 0.007251 |
| 0.007251 |
| 0.007241 |
| 0.007281 |
| 0.007271 |
| 0.007270 |
| 0.007271 |
| 0.007279 |
| 0.007302 |
| 0.007266 |
| 0.007223 |
| 0.007185 |
| 0.007198 |
| 0.007236 |
| 0.007242 |
| 0.007197 |
| 0.007210 |
| 0.007155 |
| 0.007142 |
| 0.007094 |
| 0.007128 |
| 0.007119 |
| 0.007131 |
| 0.007143 |
| 0.007138 |
| 0.007066 |
| 0.007046 |
| 0.007029 |
| 0.007104 |
| 0.007013 |
| 0.007014 |
| 0.006996 |
| 0.007119 |
| 0.007132 |
| 0.007152 |
| 0.007188 |
| 0.007121 |
| 0.007152 |
| 0.007179 |
| 0.007181 |
| 0.007089 |
| 0.007135 |
| 0.007119 |
| 0.007133 |
| 0.007067 |
| 0.006841 |
| 0.006884 |
| 0.006814 |
| 0.006756 |
| 0.006794 |
| 0.006774 |
| 0.006823 |
| 0.006862 |
| 0.006806 |
| 0.006676 |
| 0.006750 |
| 0.006844 |
| 0.006798 |
| 0.006882 |
| 0.006957 |
| 0.006921 |
| 0.006948 |
| 0.006945 |
| 0.007035 |
| 0.007089 |
| 0.007098 |
| 0.007089 |
| 0.007232 |
| 0.007236 |
| 0.007226 |
| 0.007188 |
| 0.007147 |
| 0.007171 |
| 0.007158 |
| 0.007137 |
| 0.007141 |
| 0.007205 |
| 0.007100 |
| 0.007100 |
| 0.007123 |
| 0.007133 |
| 0.007091 |
| 0.007147 |
| 0.007144 |
| 0.007203 |
| 0.007248 |
| 0.007289 |
| 0.007140 |
| 0.007160 |
| 0.007186 |
| 0.007202 |
| 0.007277 |
| 0.007240 |
| 0.007113 |
| 0.007100 |
| 0.007173 |
| 0.007146 |
| 0.007197 |
| 0.007201 |
| 0.007153 |
| 0.007166 |
| 0.007159 |
| 0.007151 |
| 0.007279 |
| 0.007182 |
| 0.007206 |
| 0.007190 |
| 0.007215 |
| 0.007279 |
| 0.007271 |
| 0.007105 |
| 0.007450 |
| 0.007476 |
| 0.007151 |
| 0.007468 |
| 0.007488 |
| 0.007428 |
| 0.007634 |
| 0.007500 |
| 0.007635 |
| 0.007693 |
| 0.007598 |
| 0.007583 |
| 0.007575 |
| 0.007609 |
| 0.007656 |
| 0.007678 |
| 0.007749 |
| 0.007743 |
| 0.007760 |
| 0.007727 |
| 0.007764 |
| 0.007890 |
| 0.008366 |
| 0.007692 |
| 0.007749 |
| 0.008167 |
| 0.008048 |
| 0.008349 |
| 0.008576 |
| 0.008723 |
| 0.008454 |
| 0.008895 |
| 0.008351 |
| 0.008474 |
| 0.008490 |
| 0.007570 |
| 0.007818 |
| 0.008516 |
| 0.008465 |
| 0.008939 |
| 0.009113 |
| 0.008798 |
| 0.008342 |
| 0.008229 |
| 0.008172 |
| 0.008178 |
| 0.008078 |
| 0.008070 |
| 0.007905 |
| 0.007836 |
| 0.007842 |
| 0.007860 |
| 0.007763 |
| 0.007899 |
| 0.007560 |
| 0.007775 |
| 0.007741 |
| 0.007831 |
| 0.007951 |
| 0.007962 |
| 0.007847 |
| 0.007687 |
| 0.007922 |
| 0.007947 |
| 0.007850 |
| 0.007875 |
| 0.007850 |
| 0.007842 |
| 0.007877 |
| 0.008637 |
| 0.008628 |
| 0.008507 |
| 0.008523 |
| 0.008534 |
| 0.008558 |
| 0.008652 |
| 0.008547 |
| 0.008367 |
| 0.008333 |
| 0.008283 |
| 0.008246 |
| 0.008246 |
| 0.008247 |
| 0.008296 |
| 0.008269 |
| 0.008242 |
| 0.008193 |
| 0.008333 |
| 0.008116 |
| 0.008178 |
| 0.008082 |
| 0.008217 |
| 0.008256 |
| 0.008181 |
| 0.008047 |
| 0.008030 |
| 0.007993 |
| 0.007971 |
| 0.007964 |
| 0.007879 |
| 0.007915 |
| 0.007929 |
| 0.007910 |
| 0.007898 |
| 0.007863 |
| 0.007874 |
| 0.007840 |
| 0.007867 |
| 0.007898 |
| 0.007929 |
| 0.007887 |
| 0.007871 |
| 0.007784 |
| 0.007803 |
| 0.007729 |
| 0.007849 |
| 0.007724 |
| 0.007758 |
| 0.007850 |
| 0.007778 |
| 0.007833 |
| 0.007993 |
| 0.007997 |
| 0.008026 |
| 0.008047 |
| 0.008022 |
| 0.008036 |
| 0.008064 |
| 0.008047 |
| 0.008067 |
| 0.007997 |
| 0.008036 |
| 0.007971 |
| 0.007977 |
| 0.007984 |
| 0.007936 |
| 0.007999 |
| 0.007947 |
| 0.007685 |
| 0.007660 |
| 0.007687 |
| 0.007612 |
| 0.007730 |
| 0.007795 |
| 0.007676 |
| 0.008108 |
| 0.007722 |
| 0.007893 |
| 0.007987 |
| 0.007943 |
| 0.007844 |
| 0.007777 |
| 0.007844 |
| 0.007876 |
| 0.007707 |
| 0.007999 |
| 0.008002 |
| 0.007922 |
| 0.007897 |
| 0.007836 |
| 0.007741 |
| 0.007794 |
| 0.007779 |
| 0.007754 |
| 0.007705 |
| 0.008646 |
| 0.008648 |
| 0.008708 |
| 0.008418 |
| 0.008186 |
| 0.008255 |
| 0.008250 |
| 0.008095 |
| 0.007998 |
| 0.007824 |
| 0.007760 |
| 0.007578 |
| 0.007632 |
| 0.007586 |
| 0.007549 |
| 0.007621 |
| 0.007555 |
| 0.007594 |
| 0.007595 |
| 0.007560 |
| 0.007678 |
| 0.007654 |
| 0.007672 |
| 0.007692 |
| 0.007701 |
| 0.007725 |
| 0.007835 |
| 0.007666 |
| 0.007669 |
| 0.007659 |
| 0.007632 |
| 0.007621 |
| 0.007496 |
| 0.007533 |
| 0.007472 |
| 0.007760 |
| 0.007778 |
| 0.007652 |
| 0.007686 |
| 0.007626 |
| 0.007682 |
| 0.007694 |
| 0.007636 |
| 0.008096 |
| 0.008178 |
| 0.008070 |
| 0.008133 |
| 0.008090 |
| 0.008183 |
| 0.008294 |
| 0.008260 |
| 0.008199 |
| 0.008079 |
| 0.008064 |
| 0.007781 |
| 0.007836 |
| 0.007829 |
| 0.007913 |
| 0.007711 |
| 0.007780 |
| 0.007665 |
| 0.007729 |
| 0.007697 |
| 0.007703 |
| 0.007682 |
| 0.007902 |
| 0.007952 |
| 0.007969 |
| 0.008120 |
| 0.008448 |
| 0.008341 |
| 0.008380 |
| 0.008445 |
| 0.008471 |
| 0.008326 |
| 0.008293 |
| 0.008522 |
| 0.008462 |
| 0.008037 |
| 0.008038 |
| 0.007848 |
| 0.007941 |
| 0.008075 |
| 0.008220 |
| 0.008321 |
| 0.008322 |
| 0.008054 |
| 0.008116 |
| 0.008009 |
| 0.008153 |
| 0.008051 |
| 0.007854 |
| 0.008124 |
| 0.007917 |
| 0.008079 |
| 0.008421 |
| 0.008186 |
| 0.008188 |
| 0.008435 |
| 0.008259 |
| 0.008530 |
| 0.008441 |
| 0.008360 |
| 0.008435 |
| 0.008570 |
| 0.008376 |
| 0.008368 |
| 0.008485 |
| 0.008601 |
| 0.008236 |
| 0.008414 |
| 0.008228 |
| 0.008422 |
| 0.008219 |
| 0.008366 |
| 0.008155 |
| 0.008435 |
| 0.008488 |
| 0.008457 |
| 0.008593 |
| 0.008537 |
| 0.008283 |
| 0.008298 |
| 0.008233 |
| 0.008445 |
| 0.008651 |
| 0.008334 |
| 0.008812 |
| 0.008495 |
| 0.008583 |
| 0.008518 |
| 0.008264 |
| 0.008490 |
| 0.008464 |
| 0.008429 |
| 0.008374 |
| 0.008532 |
| 0.008531 |
| 0.008599 |
| 0.008822 |
| 0.008797 |
| 0.008771 |
| 0.009085 |
| 0.009155 |
| 0.009267 |
| 0.009251 |
| 0.009343 |
| 0.009104 |
| 0.009154 |
| 0.009117 |
| 0.009180 |
| 0.009445 |
| 0.009296 |
| 0.009323 |
| 0.009291 |
| 0.009215 |
| 0.009126 |
| 0.009336 |
| 0.009376 |
| 0.009574 |
| 0.009528 |
| 0.009389 |
| 0.009755 |
| 0.009771 |
| 0.009513 |
| 0.009758 |
| 0.009826 |
| 0.009802 |
| 0.009926 |
| 0.009984 |
| 0.009891 |
| 0.009888 |
| 0.009898 |
| 0.009752 |
| 0.009802 |
| 0.009794 |
| 0.009703 |
| 0.009643 |
| 0.009679 |
| 0.009670 |
| 0.009728 |
| 0.009653 |
| 0.009858 |
| 0.009672 |
| 0.009768 |
| 0.009787 |
| 0.009712 |
| 0.009918 |
| 0.009992 |
| 0.010008 |
| 0.010065 |
| 0.010034 |
| 0.010174 |
| 0.010115 |
| 0.010492 |
| 0.010083 |
| 0.010370 |
| 0.010092 |
| 0.010374 |
| 0.010430 |
| 0.010711 |
| 0.010539 |
| 0.010419 |
| 0.010718 |
| 0.010601 |
| 0.010403 |
| 0.010691 |
| 0.010876 |
| 0.010966 |
| 0.011173 |
| 0.011771 |
| 0.011514 |
| 0.010992 |
| 0.010849 |
| 0.011283 |
| 0.011309 |
| 0.011613 |
| 0.011833 |
| 0.012127 |
| 0.011974 |
| 0.012160 |
| 0.012186 |
| 0.012145 |
| 0.012231 |
| 0.011742 |
| 0.011919 |
| 0.011601 |
| 0.011256 |
| 0.011869 |
| 0.012018 |
| 0.012013 |
| 0.012128 |
| 0.012385 |
| 0.011918 |
| 0.011631 |
| 0.012044 |
| 0.011765 |
| 0.011176 |
| 0.011596 |
| 0.011551 |
| 0.011526 |
| 0.011684 |
| 0.011914 |
| 0.012025 |
| 0.011658 |
| 0.011396 |
| 0.011006 |
| 0.011121 |
| 0.011054 |
| 0.010876 |
| 0.010992 |
| 0.010821 |
| 0.010695 |
| 0.010650 |
| 0.010350 |
| 0.010600 |
| 0.010458 |
| 0.010416 |
| 0.010228 |
| 0.010414 |
| 0.010314 |
| 0.010325 |
| 0.010228 |
| 0.010129 |
| 0.010640 |
| 0.010624 |
| 0.010166 |
| 0.010562 |
| 0.010483 |
| 0.010106 |
| 0.010166 |
| 0.010245 |
| 0.010245 |
| 0.010325 |
| 0.010519 |
| 0.010447 |
| 0.010425 |
| 0.010645 |
| 0.010437 |
| 0.010461 |
| 0.010315 |
| 0.010397 |
| 0.010234 |
| 0.010545 |
| 0.010049 |
| 0.010291 |
| 0.010186 |
| 0.010235 |
| 0.010112 |
| 0.010171 |
| 0.010120 |
| 0.010103 |
| 0.010237 |
| 0.010069 |
| 0.010456 |
| 0.010569 |
| 0.010722 |
| 0.010585 |
| 0.010780 |
| 0.010752 |
| 0.010568 |
| 0.010476 |
| 0.010059 |
| 0.010233 |
| 0.009984 |
| 0.009834 |
| 0.009999 |
| 0.010159 |
| 0.010253 |
| 0.010152 |
| 0.010388 |
| 0.010347 |
| 0.010294 |
| 0.010321 |
| 0.009911 |
| 0.009753 |
| 0.010079 |
| 0.009805 |
| 0.010155 |
| 0.010093 |
| 0.010415 |
| 0.010413 |
| 0.009506 |
| 0.010481 |
| 0.010425 |
| 0.010415 |
| 0.010459 |
| 0.010343 |
| 0.010262 |
| 0.010962 |
| 0.010294 |
| 0.010361 |
| 0.010287 |
| 0.010271 |
| 0.010205 |
| 0.010224 |
| 0.010166 |
| 0.009778 |
| 0.010542 |
| 0.010351 |
| 0.010236 |
| 0.010286 |
| 0.010281 |
| 0.010380 |
| 0.010368 |
| 0.010313 |
| 0.010342 |
| 0.010549 |
| 0.010641 |
| 0.010734 |
| 0.010718 |
| 0.010642 |
| 0.010412 |
| 0.010487 |
| 0.010514 |
| 0.010779 |
| 0.010549 |
| 0.010920 |
| 0.010547 |
| 0.010489 |
| 0.010595 |
| 0.010542 |
| 0.010467 |
| 0.010438 |
| 0.010467 |
| 0.010420 |
| 0.010707 |
| 0.010578 |
| 0.010917 |
| 0.011041 |
| 0.011001 |
| 0.011015 |
| 0.010913 |
| 0.010782 |
| 0.010922 |
| 0.010397 |
| 0.010296 |
| 0.010315 |
| 0.010229 |
| 0.010197 |
| 0.010209 |
| 0.010319 |
| 0.009796 |
| 0.009727 |
| 0.010441 |
| 0.009919 |
| 0.009836 |
| 0.009769 |
| 0.009841 |
| 0.010203 |
| 0.009766 |
| 0.010102 |
| 0.009822 |
| 0.010006 |
| 0.010015 |
| 0.010177 |
| 0.010029 |
| 0.010123 |
| 0.010441 |
| 0.009955 |
| 0.010155 |
| 0.009935 |
| 0.010149 |
| 0.010096 |
| 0.009987 |
| 0.010055 |
| 0.010032 |
| 0.010104 |
| 0.010130 |
| 0.010490 |
| 0.010030 |
| 0.010027 |
| 0.009985 |
| 0.010025 |
| 0.010263 |
| 0.010096 |
| 0.010099 |
| 0.010013 |
| 0.009852 |
| 0.010108 |
| 0.010083 |
| 0.009955 |
| 0.010049 |
| 0.010092 |
| 0.010047 |
| 0.010055 |
| 0.010082 |
| 0.010139 |
| 0.010230 |
| 0.010271 |
| 0.010353 |
| 0.010376 |
| 0.010381 |
| 0.010434 |
| 0.010502 |
| 0.010399 |
| 0.010290 |
| 0.010206 |
| 0.010202 |
| 0.010467 |
| 0.010314 |
| 0.010364 |
| 0.010323 |
| 0.010426 |
| 0.010285 |
| 0.010293 |
| 0.010536 |
| 0.010340 |
| 0.010167 |
| 0.010730 |
| 0.010890 |
| 0.010914 |
| 0.010549 |
| 0.010593 |
| 0.010770 |
| 0.011010 |
| 0.010386 |
| 0.010631 |
| 0.010836 |
| 0.011172 |
| 0.011167 |
| 0.011165 |
| 0.011178 |
| 0.011011 |
| 0.011403 |
| 0.011489 |
| 0.011308 |
| 0.011311 |
| 0.011371 |
| 0.011121 |
| 0.011482 |
| 0.011066 |
| 0.011167 |
| 0.010763 |
| 0.010748 |
| 0.010759 |