Története napidíjak MRO /WST óta kedd, 30 március 2004.
A maximális született
1 mauritániai ouguiya = 0.012632 nyugat-szamoai tala
A minimum az
1 mauritániai ouguiya = 0.006657 nyugat-szamoai tala
Date | MRO/WST |
---|---|
0.007800 | |
0.007810 | |
0.007783 | |
0.007783 | |
0.007754 | |
0.007860 | |
0.007765 | |
0.007833 | |
0.007854 | |
0.007894 | |
0.007855 | |
0.007845 | |
0.007832 | |
0.007829 | |
0.007823 | |
0.007841 | |
0.007858 | |
0.007896 | |
0.007896 | |
0.007939 | |
0.007926 | |
0.007901 | |
0.007848 | |
0.007852 | |
0.007885 | |
0.007877 | |
0.007798 | |
0.007791 | |
0.007756 | |
0.007809 | |
0.007527 | |
0.007537 | |
0.007482 | |
0.007517 | |
0.007586 | |
0.007602 | |
0.007592 | |
0.007621 | |
0.007629 | |
0.007635 | |
0.007690 | |
0.007684 | |
0.007709 | |
0.007795 | |
0.007725 | |
0.007682 | |
0.007668 | |
0.007682 | |
0.007663 | |
0.007617 | |
0.007591 | |
0.007644 | |
0.007621 | |
0.007648 | |
0.007665 | |
0.007717 | |
0.007639 | |
0.007612 | |
0.007628 | |
0.007639 | |
0.007638 | |
0.007631 | |
0.007567 | |
0.007562 | |
0.007598 | |
0.007610 | |
0.007627 | |
0.007616 | |
0.007612 | |
0.007609 | |
0.007585 | |
0.007535 | |
0.007782 | |
0.007870 | |
0.007868 | |
0.007967 | |
0.007938 | |
0.007958 | |
0.008102 | |
0.007720 | |
0.007843 | |
0.007707 | |
0.007759 | |
0.007578 | |
0.007545 | |
0.007595 | |
0.007539 | |
0.007481 | |
0.007621 | |
0.007641 | |
0.007626 | |
0.007701 | |
0.007624 | |
0.007554 | |
0.007510 | |
0.007483 | |
0.007406 | |
0.007336 | |
0.007396 | |
0.007409 | |
0.007409 | |
0.007274 | |
0.007350 | |
0.007243 | |
0.007319 | |
0.007379 | |
0.007356 | |
0.007385 | |
0.007357 | |
0.007376 | |
0.007378 | |
0.007371 | |
0.007336 | |
0.007300 | |
0.007355 | |
0.007294 | |
0.007349 | |
0.007304 | |
0.007283 | |
0.007260 | |
0.007181 | |
0.007190 | |
0.007175 | |
0.007194 | |
0.007194 | |
0.007194 | |
0.007226 | |
0.007203 | |
0.007211 | |
0.007171 | |
0.007171 | |
0.007172 | |
0.007172 | |
0.007172 | |
0.007220 | |
0.007177 | |
0.007164 | |
0.007180 | |
0.007179 | |
0.007161 | |
0.007120 | |
0.007092 | |
0.007121 | |
0.007121 | |
0.007067 | |
0.007059 | |
0.007040 | |
0.007040 | |
0.007040 | |
0.007092 | |
0.007092 | |
0.007092 | |
0.007092 | |
0.007089 | |
0.007107 | |
0.007104 | |
0.007052 | |
0.007057 | |
0.007043 | |
0.007022 | |
0.007013 | |
0.007042 | |
0.007029 | |
0.007039 | |
0.007015 | |
0.007027 | |
0.007005 | |
0.007057 | |
0.007083 | |
0.007077 | |
0.007196 | |
0.007193 | |
0.007203 | |
0.007226 | |
0.007254 | |
0.007312 | |
0.007351 | |
0.007311 | |
0.007346 | |
0.007396 | |
0.007384 | |
0.007412 | |
0.007275 | |
0.007294 | |
0.007311 | |
0.007301 | |
0.007350 | |
0.007354 | |
0.007319 | |
0.007315 | |
0.007381 | |
0.007429 | |
0.007429 | |
0.007441 | |
0.007577 | |
0.007606 | |
0.007452 | |
0.007602 | |
0.007662 | |
0.007717 | |
0.007779 | |
0.007751 | |
0.007741 | |
0.007763 | |
0.007721 | |
0.007806 | |
0.007843 | |
0.007602 | |
0.007720 | |
0.007601 | |
0.007496 | |
0.007536 | |
0.007493 | |
0.007470 | |
0.007496 | |
0.007471 | |
0.007375 | |
0.007373 | |
0.007364 | |
0.007334 | |
0.007366 | |
0.007379 | |
0.007379 | |
0.007385 | |
0.007396 | |
0.007400 | |
0.007400 | |
0.007400 | |
0.007414 | |
0.007404 | |
0.007409 | |
0.007421 | |
0.007419 | |
0.007427 | |
0.007432 | |
0.007398 | |
0.007404 | |
0.007430 | |
0.007413 | |
0.007397 | |
0.007389 | |
0.007377 | |
0.007348 | |
0.007311 | |
0.007396 | |
0.007342 | |
0.007327 | |
0.007319 | |
0.007348 | |
0.007332 | |
0.007345 | |
0.007347 | |
0.007349 | |
0.007334 | |
0.007334 | |
0.007334 | |
0.007303 | |
0.007309 | |
0.007308 | |
0.007308 | |
0.007281 | |
0.007309 | |
0.007298 | |
0.007290 | |
0.007304 | |
0.007291 | |
0.007313 | |
0.007273 | |
0.007296 | |
0.007312 | |
0.007296 | |
0.007299 | |
0.007306 | |
0.007305 | |
0.007300 | |
0.007297 | |
0.007274 | |
0.007292 | |
0.007289 | |
0.007321 | |
0.007336 | |
0.007337 | |
0.007338 | |
0.007339 | |
0.012608 | |
0.007261 | |
0.007261 | |
0.007241 | |
0.007251 | |
0.007251 | |
0.007251 | |
0.007251 | |
0.007241 | |
0.007281 | |
0.007271 | |
0.007270 | |
0.007271 | |
0.007279 | |
0.007302 | |
0.007266 | |
0.007223 | |
0.007185 | |
0.007198 | |
0.007236 | |
0.007242 | |
0.007197 | |
0.007210 | |
0.007155 | |
0.007142 | |
0.007094 | |
0.007128 | |
0.007119 | |
0.007131 | |
0.007143 | |
0.007138 | |
0.007066 | |
0.007046 | |
0.007029 | |
0.007104 | |
0.007013 | |
0.007014 | |
0.006996 | |
0.007119 | |
0.007132 | |
0.007152 | |
0.007188 | |
0.007121 | |
0.007152 | |
0.007179 | |
0.007181 | |
0.007089 | |
0.007135 | |
0.007119 | |
0.007133 | |
0.007067 | |
0.006841 | |
0.006884 | |
0.006814 | |
0.006756 | |
0.006794 | |
0.006774 | |
0.006823 | |
0.006862 | |
0.006806 | |
0.006676 | |
0.006750 | |
0.006844 | |
0.006798 | |
0.006882 | |
0.006957 | |
0.006921 | |
0.006948 | |
0.006945 | |
0.007035 | |
0.007089 | |
0.007098 | |
0.007089 | |
0.007232 | |
0.007236 | |
0.007226 | |
0.007188 | |
0.007147 | |
0.007171 | |
0.007158 | |
0.007137 | |
0.007141 | |
0.007205 | |
0.007100 | |
0.007100 | |
0.007123 | |
0.007133 | |
0.007091 | |
0.007147 | |
0.007144 | |
0.007203 | |
0.007248 | |
0.007289 | |
0.007140 | |
0.007160 | |
0.007186 | |
0.007202 | |
0.007277 | |
0.007240 | |
0.007113 | |
0.007100 | |
0.007173 | |
0.007146 | |
0.007197 | |
0.007201 | |
0.007153 | |
0.007166 | |
0.007159 | |
0.007151 | |
0.007279 | |
0.007182 | |
0.007206 | |
0.007190 | |
0.007215 | |
0.007279 | |
0.007271 | |
0.007105 | |
0.007450 | |
0.007476 | |
0.007151 | |
0.007468 | |
0.007488 | |
0.007428 | |
0.007634 | |
0.007500 | |
0.007635 | |
0.007693 | |
0.007598 | |
0.007583 | |
0.007575 | |
0.007609 | |
0.007656 | |
0.007678 | |
0.007749 | |
0.007743 | |
0.007760 | |
0.007727 | |
0.007764 | |
0.007890 | |
0.008366 | |
0.007692 | |
0.007749 | |
0.008167 | |
0.008048 | |
0.008349 | |
0.008576 | |
0.008723 | |
0.008454 | |
0.008895 | |
0.008351 | |
0.008474 | |
0.008490 | |
0.007570 | |
0.007818 | |
0.008516 | |
0.008465 | |
0.008939 | |
0.009113 | |
0.008798 | |
0.008342 | |
0.008229 | |
0.008172 | |
0.008178 | |
0.008078 | |
0.008070 | |
0.007905 | |
0.007836 | |
0.007842 | |
0.007860 | |
0.007763 | |
0.007899 | |
0.007560 | |
0.007775 | |
0.007741 | |
0.007831 | |
0.007951 | |
0.007962 | |
0.007847 | |
0.007687 | |
0.007922 | |
0.007947 | |
0.007850 | |
0.007875 | |
0.007850 | |
0.007842 | |
0.007877 | |
0.008637 | |
0.008628 | |
0.008507 | |
0.008523 | |
0.008534 | |
0.008558 | |
0.008652 | |
0.008547 | |
0.008367 | |
0.008333 | |
0.008283 | |
0.008246 | |
0.008246 | |
0.008247 | |
0.008296 | |
0.008269 | |
0.008242 | |
0.008193 | |
0.008333 | |
0.008116 | |
0.008178 | |
0.008082 | |
0.008217 | |
0.008256 | |
0.008181 | |
0.008047 | |
0.008030 | |
0.007993 | |
0.007971 | |
0.007964 | |
0.007879 | |
0.007915 | |
0.007929 | |
0.007910 | |
0.007898 | |
0.007863 | |
0.007874 | |
0.007840 | |
0.007867 | |
0.007898 | |
0.007929 | |
0.007887 | |
0.007871 | |
0.007784 | |
0.007803 | |
0.007729 | |
0.007849 | |
0.007724 | |
0.007758 | |
0.007850 | |
0.007778 | |
0.007833 | |
0.007993 | |
0.007997 | |
0.008026 | |
0.008047 | |
0.008022 | |
0.008036 | |
0.008064 | |
0.008047 | |
0.008067 | |
0.007997 | |
0.008036 | |
0.007971 | |
0.007977 | |
0.007984 | |
0.007936 | |
0.007999 | |
0.007947 | |
0.007685 | |
0.007660 | |
0.007687 | |
0.007612 | |
0.007730 | |
0.007795 | |
0.007676 | |
0.008108 | |
0.007722 | |
0.007893 | |
0.007987 | |
0.007943 | |
0.007844 | |
0.007777 | |
0.007844 | |
0.007876 | |
0.007707 | |
0.007999 | |
0.008002 | |
0.007922 | |
0.007897 | |
0.007836 | |
0.007741 | |
0.007794 | |
0.007779 | |
0.007754 | |
0.007705 | |
0.008646 | |
0.008648 | |
0.008708 | |
0.008418 | |
0.008186 | |
0.008255 | |
0.008250 | |
0.008095 | |
0.007998 | |
0.007824 | |
0.007760 | |
0.007578 | |
0.007632 | |
0.007586 | |
0.007549 | |
0.007621 | |
0.007555 | |
0.007594 | |
0.007595 | |
0.007560 | |
0.007678 | |
0.007654 | |
0.007672 | |
0.007692 | |
0.007701 | |
0.007725 | |
0.007835 | |
0.007666 | |
0.007669 | |
0.007659 | |
0.007632 | |
0.007621 | |
0.007496 | |
0.007533 | |
0.007472 | |
0.007760 | |
0.007778 | |
0.007652 | |
0.007686 | |
0.007626 | |
0.007682 | |
0.007694 | |
0.007636 | |
0.008096 | |
0.008178 | |
0.008070 | |
0.008133 | |
0.008090 | |
0.008183 | |
0.008294 | |
0.008260 | |
0.008199 | |
0.008079 | |
0.008064 | |
0.007781 | |
0.007836 | |
0.007829 | |
0.007913 | |
0.007711 | |
0.007780 | |
0.007665 | |
0.007729 | |
0.007697 | |
0.007703 | |
0.007682 | |
0.007902 | |
0.007952 | |
0.007969 | |
0.008120 | |
0.008448 | |
0.008341 | |
0.008380 | |
0.008445 | |
0.008471 | |
0.008326 | |
0.008293 | |
0.008522 | |
0.008462 | |
0.008037 | |
0.008038 | |
0.007848 | |
0.007941 | |
0.008075 | |
0.008220 | |
0.008321 | |
0.008322 | |
0.008054 | |
0.008116 | |
0.008009 | |
0.008153 | |
0.008051 | |
0.007854 | |
0.008124 | |
0.007917 | |
0.008079 | |
0.008421 | |
0.008186 | |
0.008188 | |
0.008435 | |
0.008259 | |
0.008530 | |
0.008441 | |
0.008360 | |
0.008435 | |
0.008570 | |
0.008376 | |
0.008368 | |
0.008485 | |
0.008601 | |
0.008236 | |
0.008414 | |
0.008228 | |
0.008422 | |
0.008219 | |
0.008366 | |
0.008155 | |
0.008435 | |
0.008488 | |
0.008457 | |
0.008593 | |
0.008537 | |
0.008283 | |
0.008298 | |
0.008233 | |
0.008445 | |
0.008651 | |
0.008334 | |
0.008812 | |
0.008495 | |
0.008583 | |
0.008518 | |
0.008264 | |
0.008490 | |
0.008464 | |
0.008429 | |
0.008374 | |
0.008532 | |
0.008531 | |
0.008599 | |
0.008822 | |
0.008797 | |
0.008771 | |
0.009085 | |
0.009155 | |
0.009267 | |
0.009251 | |
0.009343 | |
0.009104 | |
0.009154 | |
0.009117 | |
0.009180 | |
0.009445 | |
0.009296 | |
0.009323 | |
0.009291 | |
0.009215 | |
0.009126 | |
0.009336 | |
0.009376 | |
0.009574 | |
0.009528 | |
0.009389 | |
0.009755 | |
0.009771 | |
0.009513 | |
0.009758 | |
0.009826 | |
0.009802 | |
0.009926 | |
0.009984 | |
0.009891 | |
0.009888 | |
0.009898 | |
0.009752 | |
0.009802 | |
0.009794 | |
0.009703 | |
0.009643 | |
0.009679 | |
0.009670 | |
0.009728 | |
0.009653 | |
0.009858 | |
0.009672 | |
0.009768 | |
0.009787 | |
0.009712 | |
0.009918 | |
0.009992 | |
0.010008 | |
0.010065 | |
0.010034 | |
0.010174 | |
0.010115 | |
0.010492 | |
0.010083 | |
0.010370 | |
0.010092 | |
0.010374 | |
0.010430 | |
0.010711 | |
0.010539 | |
0.010419 | |
0.010718 | |
0.010601 | |
0.010403 | |
0.010691 | |
0.010876 | |
0.010966 | |
0.011173 | |
0.011771 | |
0.011514 | |
0.010992 | |
0.010849 | |
0.011283 | |
0.011309 | |
0.011613 | |
0.011833 | |
0.012127 | |
0.011974 | |
0.012160 | |
0.012186 | |
0.012145 | |
0.012231 | |
0.011742 | |
0.011919 | |
0.011601 | |
0.011256 | |
0.011869 | |
0.012018 | |
0.012013 | |
0.012128 | |
0.012385 | |
0.011918 | |
0.011631 | |
0.012044 | |
0.011765 | |
0.011176 | |
0.011596 | |
0.011551 | |
0.011526 | |
0.011684 | |
0.011914 | |
0.012025 | |
0.011658 | |
0.011396 | |
0.011006 | |
0.011121 | |
0.011054 | |
0.010876 | |
0.010992 | |
0.010821 | |
0.010695 | |
0.010650 | |
0.010350 | |
0.010600 | |
0.010458 | |
0.010416 | |
0.010228 | |
0.010414 | |
0.010314 | |
0.010325 | |
0.010228 | |
0.010129 | |
0.010640 | |
0.010624 | |
0.010166 | |
0.010562 | |
0.010483 | |
0.010106 | |
0.010166 | |
0.010245 | |
0.010245 | |
0.010325 | |
0.010519 | |
0.010447 | |
0.010425 | |
0.010645 | |
0.010437 | |
0.010461 | |
0.010315 | |
0.010397 | |
0.010234 | |
0.010545 | |
0.010049 | |
0.010291 | |
0.010186 | |
0.010235 | |
0.010112 | |
0.010171 | |
0.010120 | |
0.010103 | |
0.010237 | |
0.010069 | |
0.010456 | |
0.010569 | |
0.010722 | |
0.010585 | |
0.010780 | |
0.010752 | |
0.010568 | |
0.010476 | |
0.010059 | |
0.010233 | |
0.009984 | |
0.009834 | |
0.009999 | |
0.010159 | |
0.010253 | |
0.010152 | |
0.010388 | |
0.010347 | |
0.010294 | |
0.010321 | |
0.009911 | |
0.009753 | |
0.010079 | |
0.009805 | |
0.010155 | |
0.010093 | |
0.010415 | |
0.010413 | |
0.009506 | |
0.010481 | |
0.010425 | |
0.010415 | |
0.010459 | |
0.010343 | |
0.010262 | |
0.010962 | |
0.010294 | |
0.010361 | |
0.010287 | |
0.010271 | |
0.010205 | |
0.010224 | |
0.010166 | |
0.009778 | |
0.010542 | |
0.010351 | |
0.010236 | |
0.010286 | |
0.010281 | |
0.010380 | |
0.010368 | |
0.010313 | |
0.010342 | |
0.010549 | |
0.010641 | |
0.010734 | |
0.010718 | |
0.010642 | |
0.010412 | |
0.010487 | |
0.010514 | |
0.010779 | |
0.010549 | |
0.010920 | |
0.010547 | |
0.010489 | |
0.010595 | |
0.010542 | |
0.010467 | |
0.010438 | |
0.010467 | |
0.010420 | |
0.010707 | |
0.010578 | |
0.010917 | |
0.011041 | |
0.011001 | |
0.011015 | |
0.010913 | |
0.010782 | |
0.010922 | |
0.010397 | |
0.010296 | |
0.010315 | |
0.010229 | |
0.010197 | |
0.010209 | |
0.010319 | |
0.009796 | |
0.009727 | |
0.010441 | |
0.009919 | |
0.009836 | |
0.009769 | |
0.009841 | |
0.010203 | |
0.009766 | |
0.010102 | |
0.009822 | |
0.010006 | |
0.010015 | |
0.010177 | |
0.010029 | |
0.010123 | |
0.010441 | |
0.009955 | |
0.010155 | |
0.009935 | |
0.010149 | |
0.010096 | |
0.009987 | |
0.010055 | |
0.010032 | |
0.010104 | |
0.010130 | |
0.010490 | |
0.010030 | |
0.010027 | |
0.009985 | |
0.010025 | |
0.010263 | |
0.010096 | |
0.010099 | |
0.010013 | |
0.009852 | |
0.010108 | |
0.010083 | |
0.009955 | |
0.010049 | |
0.010092 | |
0.010047 | |
0.010055 | |
0.010082 | |
0.010139 | |
0.010230 | |
0.010271 | |
0.010353 | |
0.010376 | |
0.010381 | |
0.010434 | |
0.010502 | |
0.010399 | |
0.010290 | |
0.010206 | |
0.010202 | |
0.010467 | |
0.010314 | |
0.010364 | |
0.010323 | |
0.010426 | |
0.010285 | |
0.010293 | |
0.010536 | |
0.010340 | |
0.010167 | |
0.010730 | |
0.010890 | |
0.010914 | |
0.010549 | |
0.010593 | |
0.010770 | |
0.011010 | |
0.010386 | |
0.010631 | |
0.010836 | |
0.011172 | |
0.011167 | |
0.011165 | |
0.011178 | |
0.011011 | |
0.011403 | |
0.011489 | |
0.011308 | |
0.011311 | |
0.011371 | |
0.011121 | |
0.011482 | |
0.011066 | |
0.011167 | |
0.010763 | |
0.010748 | |
0.010759 |