Historyczny ouguiya mauretańska / tala samoańskie

Historia stawek dziennych MRO /WST ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 ouguiya mauretańska = 0.012632 tala samoańskie

minimum na

1 ouguiya mauretańska = 0.006657 tala samoańskie

Cena Historia WST / MRO

Date MRO/WST
0.007865
0.007841
0.007878
0.007863
0.007847
0.007907
0.007884
0.007921
0.007940
0.007920
0.007973
0.007935
0.007930
0.007968
0.007985
0.007878
0.007844
0.007894
0.007800
0.007845
0.007851
0.007911
0.007920
0.007933
0.008043
0.008094
0.007980
0.007963
0.008019
0.008144
0.008137
0.008131
0.008091
0.008067
0.008041
0.008079
0.008064
0.008024
0.008070
0.008063
0.008039
0.008046
0.008050
0.008080
0.008064
0.008046
0.008044
0.007954
0.008000
0.007986
0.007982
0.007882
0.008126
0.008071
0.008112
0.008164
0.008115
0.008063
0.008053
0.008064
0.008088
0.007975
0.007919
0.007990
0.008038
0.008111
0.007975
0.007843
0.007853
0.007837
0.007888
0.007860
0.007761
0.007754
0.007747
0.007684
0.007708
0.007678
0.007759
0.007683
0.007735
0.007714
0.007713
0.007757
0.007771
0.007764
0.007712
0.007786
0.007811
0.007864
0.007856
0.007847
0.007885
0.007909
0.007972
0.007974
0.007988
0.007938
0.007942
0.007977
0.007956
0.007887
0.007899
0.007804
0.007854
0.007861
0.007811
0.007744
0.007741
0.007746
0.007764
0.007867
0.007834
0.007830
0.007800
0.007810
0.007783
0.007783
0.007754
0.007860
0.007765
0.007833
0.007854
0.007894
0.007855
0.007845
0.007832
0.007829
0.007823
0.007841
0.007858
0.007896
0.007896
0.007939
0.007926
0.007901
0.007848
0.007852
0.007885
0.007877
0.007798
0.007791
0.007756
0.007809
0.007527
0.007537
0.007482
0.007517
0.007586
0.007602
0.007592
0.007621
0.007629
0.007635
0.007690
0.007684
0.007709
0.007795
0.007725
0.007682
0.007668
0.007682
0.007663
0.007617
0.007591
0.007644
0.007621
0.007648
0.007665
0.007717
0.007639
0.007612
0.007628
0.007639
0.007638
0.007631
0.007567
0.007562
0.007598
0.007610
0.007627
0.007616
0.007612
0.007609
0.007585
0.007535
0.007782
0.007870
0.007868
0.007967
0.007938
0.007958
0.008102
0.007720
0.007843
0.007707
0.007759
0.007578
0.007545
0.007595
0.007539
0.007481
0.007621
0.007641
0.007626
0.007701
0.007624
0.007554
0.007510
0.007483
0.007406
0.007336
0.007396
0.007409
0.007409
0.007274
0.007350
0.007243
0.007319
0.007379
0.007356
0.007385
0.007357
0.007376
0.007378
0.007371
0.007336
0.007300
0.007355
0.007294
0.007349
0.007304
0.007283
0.007260
0.007181
0.007190
0.007175
0.007194
0.007194
0.007194
0.007226
0.007203
0.007211
0.007171
0.007171
0.007172
0.007172
0.007172
0.007220
0.007177
0.007164
0.007180
0.007179
0.007161
0.007120
0.007092
0.007121
0.007121
0.007067
0.007059
0.007040
0.007040
0.007040
0.007092
0.007092
0.007092
0.007092
0.007089
0.007107
0.007104
0.007052
0.007057
0.007043
0.007022
0.007013
0.007042
0.007029
0.007039
0.007015
0.007027
0.007005
0.007057
0.007083
0.007077
0.007196
0.007193
0.007203
0.007226
0.007254
0.007312
0.007351
0.007311
0.007346
0.007396
0.007384
0.007412
0.007275
0.007294
0.007311
0.007301
0.007350
0.007354
0.007319
0.007315
0.007381
0.007429
0.007429
0.007441
0.007577
0.007606
0.007452
0.007602
0.007662
0.007717
0.007779
0.007751
0.007741
0.007763
0.007721
0.007806
0.007843
0.007602
0.007720
0.007601
0.007496
0.007536
0.007493
0.007470
0.007496
0.007471
0.007375
0.007373
0.007364
0.007334
0.007366
0.007379
0.007379
0.007385
0.007396
0.007400
0.007400
0.007400
0.007414
0.007404
0.007409
0.007421
0.007419
0.007427
0.007432
0.007398
0.007404
0.007430
0.007413
0.007397
0.007389
0.007377
0.007348
0.007311
0.007396
0.007342
0.007327
0.007319
0.007348
0.007332
0.007345
0.007347
0.007349
0.007334
0.007334
0.007334
0.007303
0.007309
0.007308
0.007308
0.007281
0.007309
0.007298
0.007290
0.007304
0.007291
0.007313
0.007273
0.007296
0.007312
0.007296
0.007299
0.007306
0.007305
0.007300
0.007297
0.007274
0.007292
0.007289
0.007321
0.007336
0.007337
0.007338
0.007339
0.012608
0.007261
0.007261
0.007241
0.007251
0.007251
0.007251
0.007251
0.007241
0.007281
0.007271
0.007270
0.007271
0.007279
0.007302
0.007266
0.007223
0.007185
0.007198
0.007236
0.007242
0.007197
0.007210
0.007155
0.007142
0.007094
0.007128
0.007119
0.007131
0.007143
0.007138
0.007066
0.007046
0.007029
0.007104
0.007013
0.007014
0.006996
0.007119
0.007132
0.007152
0.007188
0.007121
0.007152
0.007179
0.007181
0.007089
0.007135
0.007119
0.007133
0.007067
0.006841
0.006884
0.006814
0.006756
0.006794
0.006774
0.006823
0.006862
0.006806
0.006676
0.006750
0.006844
0.006798
0.006882
0.006957
0.006921
0.006948
0.006945
0.007035
0.007089
0.007098
0.007089
0.007232
0.007236
0.007226
0.007188
0.007147
0.007171
0.007158
0.007137
0.007141
0.007205
0.007100
0.007100
0.007123
0.007133
0.007091
0.007147
0.007144
0.007203
0.007248
0.007289
0.007140
0.007160
0.007186
0.007202
0.007277
0.007240
0.007113
0.007100
0.007173
0.007146
0.007197
0.007201
0.007153
0.007166
0.007159
0.007151
0.007279
0.007182
0.007206
0.007190
0.007215
0.007279
0.007271
0.007105
0.007450
0.007476
0.007151
0.007468
0.007488
0.007428
0.007634
0.007500
0.007635
0.007693
0.007598
0.007583
0.007575
0.007609
0.007656
0.007678
0.007749
0.007743
0.007760
0.007727
0.007764
0.007890
0.008366
0.007692
0.007749
0.008167
0.008048
0.008349
0.008576
0.008723
0.008454
0.008895
0.008351
0.008474
0.008490
0.007570
0.007818
0.008516
0.008465
0.008939
0.009113
0.008798
0.008342
0.008229
0.008172
0.008178
0.008078
0.008070
0.007905
0.007836
0.007842
0.007860
0.007763
0.007899
0.007560
0.007775
0.007741
0.007831
0.007951
0.007962
0.007847
0.007687
0.007922
0.007947
0.007850
0.007875
0.007850
0.007842
0.007877
0.008637
0.008628
0.008507
0.008523
0.008534
0.008558
0.008652
0.008547
0.008367
0.008333
0.008283
0.008246
0.008246
0.008247
0.008296
0.008269
0.008242
0.008193
0.008333
0.008116
0.008178
0.008082
0.008217
0.008256
0.008181
0.008047
0.008030
0.007993
0.007971
0.007964
0.007879
0.007915
0.007929
0.007910
0.007898
0.007863
0.007874
0.007840
0.007867
0.007898
0.007929
0.007887
0.007871
0.007784
0.007803
0.007729
0.007849
0.007724
0.007758
0.007850
0.007778
0.007833
0.007993
0.007997
0.008026
0.008047
0.008022
0.008036
0.008064
0.008047
0.008067
0.007997
0.008036
0.007971
0.007977
0.007984
0.007936
0.007999
0.007947
0.007685
0.007660
0.007687
0.007612
0.007730
0.007795
0.007676
0.008108
0.007722
0.007893
0.007987
0.007943
0.007844
0.007777
0.007844
0.007876
0.007707
0.007999
0.008002
0.007922
0.007897
0.007836
0.007741
0.007794
0.007779
0.007754
0.007705
0.008646
0.008648
0.008708
0.008418
0.008186
0.008255
0.008250
0.008095
0.007998
0.007824
0.007760
0.007578
0.007632
0.007586
0.007549
0.007621
0.007555
0.007594
0.007595
0.007560
0.007678
0.007654
0.007672
0.007692
0.007701
0.007725
0.007835
0.007666
0.007669
0.007659
0.007632
0.007621
0.007496
0.007533
0.007472
0.007760
0.007778
0.007652
0.007686
0.007626
0.007682
0.007694
0.007636
0.008096
0.008178
0.008070
0.008133
0.008090
0.008183
0.008294
0.008260
0.008199
0.008079
0.008064
0.007781
0.007836
0.007829
0.007913
0.007711
0.007780
0.007665
0.007729
0.007697
0.007703
0.007682
0.007902
0.007952
0.007969
0.008120
0.008448
0.008341
0.008380
0.008445
0.008471
0.008326
0.008293
0.008522
0.008462
0.008037
0.008038
0.007848
0.007941
0.008075
0.008220
0.008321
0.008322
0.008054
0.008116
0.008009
0.008153
0.008051
0.007854
0.008124
0.007917
0.008079
0.008421
0.008186
0.008188
0.008435
0.008259
0.008530
0.008441
0.008360
0.008435
0.008570
0.008376
0.008368
0.008485
0.008601
0.008236
0.008414
0.008228
0.008422
0.008219
0.008366
0.008155
0.008435
0.008488
0.008457
0.008593
0.008537
0.008283
0.008298
0.008233
0.008445
0.008651
0.008334
0.008812
0.008495
0.008583
0.008518
0.008264
0.008490
0.008464
0.008429
0.008374
0.008532
0.008531
0.008599
0.008822
0.008797
0.008771
0.009085
0.009155
0.009267
0.009251
0.009343
0.009104
0.009154
0.009117
0.009180
0.009445
0.009296
0.009323
0.009291
0.009215
0.009126
0.009336
0.009376
0.009574
0.009528
0.009389
0.009755
0.009771
0.009513
0.009758
0.009826
0.009802
0.009926
0.009984
0.009891
0.009888
0.009898
0.009752
0.009802
0.009794
0.009703
0.009643
0.009679
0.009670
0.009728
0.009653
0.009858
0.009672
0.009768
0.009787
0.009712
0.009918
0.009992
0.010008
0.010065
0.010034
0.010174
0.010115
0.010492
0.010083
0.010370
0.010092
0.010374
0.010430
0.010711
0.010539
0.010419
0.010718
0.010601
0.010403
0.010691
0.010876
0.010966
0.011173
0.011771
0.011514
0.010992
0.010849
0.011283
0.011309
0.011613
0.011833
0.012127
0.011974
0.012160
0.012186
0.012145
0.012231
0.011742
0.011919
0.011601
0.011256
0.011869
0.012018
0.012013
0.012128
0.012385
0.011918
0.011631
0.012044
0.011765
0.011176
0.011596
0.011551
0.011526
0.011684
0.011914
0.012025
0.011658
0.011396
0.011006
0.011121
0.011054
0.010876
0.010992
0.010821
0.010695
0.010650
0.010350
0.010600
0.010458
0.010416
0.010228
0.010414
0.010314
0.010325
0.010228
0.010129
0.010640
0.010624
0.010166
0.010562
0.010483
0.010106
0.010166
0.010245
0.010245
0.010325
0.010519
0.010447
0.010425
0.010645
0.010437
0.010461
0.010315
0.010397
0.010234
0.010545
0.010049
0.010291
0.010186
0.010235
0.010112
0.010171
0.010120
0.010103
0.010237
0.010069
0.010456
0.010569
0.010722
0.010585
0.010780
0.010752
0.010568
0.010476
0.010059
0.010233
0.009984
0.009834
0.009999
0.010159
0.010253
0.010152
0.010388
0.010347
0.010294
0.010321
0.009911
0.009753
0.010079
0.009805
0.010155
0.010093
0.010415
0.010413
0.009506
0.010481
0.010425
0.010415
0.010459
0.010343
0.010262
0.010962
0.010294
0.010361
0.010287
0.010271
0.010205
0.010224
0.010166
0.009778
0.010542
0.010351
0.010236
0.010286
0.010281
0.010380
0.010368
0.010313
0.010342
0.010549
0.010641
0.010734
0.010718
0.010642
0.010412
0.010487
0.010514
0.010779
0.010549
0.010920
0.010547
0.010489
0.010595
0.010542