Historia de las tarifas diarias WST /MRO desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 tala = 150.2228 uguiya
el mínimo en
1 tala = 79.1639 uguiya
la historia precio de MRO / WST
Date | WST/MRO |
| 127.7103 |
| 128.2041 |
| 128.0468 |
| 128.4781 |
| 128.4838 |
| 128.9579 |
| 127.2187 |
| 128.7882 |
| 127.6646 |
| 127.3315 |
| 126.6779 |
| 127.3145 |
| 127.4646 |
| 127.6776 |
| 127.7267 |
| 127.8358 |
| 127.5361 |
| 127.2548 |
| 126.6502 |
| 126.6474 |
| 125.9629 |
| 126.1614 |
| 126.5621 |
| 127.4220 |
| 127.3586 |
| 126.8227 |
| 126.9523 |
| 128.2352 |
| 128.3560 |
| 128.9266 |
| 128.0536 |
| 132.8477 |
| 132.6724 |
| 133.6518 |
| 133.0287 |
| 131.8273 |
| 131.5462 |
| 131.7170 |
| 131.2237 |
| 131.0766 |
| 130.9771 |
| 130.0403 |
| 130.1385 |
| 129.7127 |
| 128.2838 |
| 129.4484 |
| 130.1821 |
| 130.4120 |
| 130.1799 |
| 130.5007 |
| 131.2808 |
| 131.7352 |
| 130.8132 |
| 131.2224 |
| 130.7602 |
| 130.4550 |
| 129.5784 |
| 130.9047 |
| 131.3716 |
| 131.0918 |
| 130.9091 |
| 130.9286 |
| 131.0377 |
| 132.1489 |
| 132.2397 |
| 131.6138 |
| 131.4049 |
| 131.1179 |
| 131.3060 |
| 131.3678 |
| 131.4180 |
| 131.8378 |
| 132.7147 |
| 128.5029 |
| 127.0613 |
| 127.0896 |
| 125.5236 |
| 125.9798 |
| 125.6551 |
| 123.4272 |
| 129.5312 |
| 127.5041 |
| 129.7603 |
| 128.8839 |
| 131.9663 |
| 132.5400 |
| 131.6634 |
| 132.6496 |
| 133.6778 |
| 131.2215 |
| 130.8665 |
| 131.1339 |
| 129.8597 |
| 131.1684 |
| 132.3792 |
| 133.1610 |
| 133.6449 |
| 135.0170 |
| 136.3212 |
| 135.2040 |
| 134.9654 |
| 134.9633 |
| 137.4668 |
| 136.0546 |
| 138.0718 |
| 136.6379 |
| 135.5278 |
| 135.9389 |
| 135.4120 |
| 135.9164 |
| 135.5686 |
| 135.5461 |
| 135.6680 |
| 136.3095 |
| 136.9828 |
| 135.9656 |
| 137.0973 |
| 136.0787 |
| 136.9157 |
| 137.2987 |
| 137.7406 |
| 139.2608 |
| 139.0887 |
| 139.3761 |
| 139.0135 |
| 139.0133 |
| 139.0140 |
| 138.3845 |
| 138.8327 |
| 138.6691 |
| 139.4444 |
| 139.4442 |
| 139.4356 |
| 139.4279 |
| 139.4276 |
| 138.4947 |
| 139.3286 |
| 139.5772 |
| 139.2852 |
| 139.2856 |
| 139.6386 |
| 140.4535 |
| 141.0090 |
| 140.4336 |
| 140.4329 |
| 141.4993 |
| 141.6685 |
| 142.0429 |
| 142.0432 |
| 142.0430 |
| 141.0029 |
| 141.0026 |
| 141.0029 |
| 141.0028 |
| 141.0564 |
| 140.6967 |
| 140.7559 |
| 141.8136 |
| 141.7014 |
| 141.9760 |
| 142.4175 |
| 142.5915 |
| 142.0024 |
| 142.2596 |
| 142.0743 |
| 142.5557 |
| 142.3136 |
| 142.7493 |
| 141.7125 |
| 141.1762 |
| 141.2979 |
| 138.9686 |
| 139.0189 |
| 138.8238 |
| 138.3917 |
| 137.8531 |
| 136.7614 |
| 136.0268 |
| 136.7826 |
| 136.1200 |
| 135.2002 |
| 135.4327 |
| 134.9082 |
| 137.4663 |
| 137.0983 |
| 136.7754 |
| 136.9692 |
| 136.0464 |
| 135.9890 |
| 136.6357 |
| 136.7041 |
| 135.4888 |
| 134.6142 |
| 134.6061 |
| 134.3879 |
| 131.9810 |
| 131.4700 |
| 134.1854 |
| 131.5507 |
| 130.5140 |
| 129.5797 |
| 128.5534 |
| 129.0188 |
| 129.1849 |
| 128.8210 |
| 129.5174 |
| 128.1017 |
| 127.5076 |
| 131.5479 |
| 129.5408 |
| 131.5605 |
| 133.4083 |
| 132.7010 |
| 133.4532 |
| 133.8733 |
| 133.4098 |
| 133.8597 |
| 135.5885 |
| 135.6234 |
| 135.7992 |
| 136.3517 |
| 135.7557 |
| 135.5274 |
| 135.5183 |
| 135.4120 |
| 135.2064 |
| 135.1394 |
| 135.1383 |
| 135.1421 |
| 134.8759 |
| 135.0702 |
| 134.9756 |
| 134.7539 |
| 134.7977 |
| 134.6515 |
| 134.5594 |
| 135.1802 |
| 135.0531 |
| 134.5960 |
| 134.9070 |
| 135.1982 |
| 135.3439 |
| 135.5609 |
| 136.1002 |
| 136.7790 |
| 135.2167 |
| 136.2084 |
| 136.4786 |
| 136.6232 |
| 136.0942 |
| 136.3810 |
| 136.1414 |
| 136.1140 |
| 136.0821 |
| 136.3537 |
| 136.3421 |
| 136.3542 |
| 136.9254 |
| 136.8174 |
| 136.8276 |
| 136.8376 |
| 137.3449 |
| 136.8099 |
| 137.0313 |
| 137.1726 |
| 136.9193 |
| 137.1617 |
| 136.7504 |
| 137.5001 |
| 137.0599 |
| 136.7699 |
| 137.0556 |
| 137.0021 |
| 136.8676 |
| 136.8960 |
| 136.9885 |
| 137.0453 |
| 137.4807 |
| 137.1459 |
| 137.1961 |
| 136.5999 |
| 136.3127 |
| 136.2923 |
| 136.2763 |
| 136.2662 |
| 79.3173 |
| 137.7229 |
| 137.7225 |
| 138.1093 |
| 137.9158 |
| 137.9161 |
| 137.9158 |
| 137.9160 |
| 138.1093 |
| 137.3366 |
| 137.5298 |
| 137.5546 |
| 137.5296 |
| 137.3736 |
| 136.9521 |
| 137.6207 |
| 138.4484 |
| 139.1756 |
| 138.9302 |
| 138.1890 |
| 138.0769 |
| 138.9512 |
| 138.7035 |
| 139.7638 |
| 140.0193 |
| 140.9656 |
| 140.2932 |
| 140.4724 |
| 140.2254 |
| 139.9933 |
| 140.0892 |
| 141.5152 |
| 141.9190 |
| 142.2646 |
| 140.7717 |
| 142.6010 |
| 142.5688 |
| 142.9364 |
| 140.4729 |
| 140.2084 |
| 139.8266 |
| 139.1254 |
| 140.4215 |
| 139.8295 |
| 139.2959 |
| 139.2585 |
| 141.0552 |
| 140.1465 |
| 140.4757 |
| 140.1987 |
| 141.5109 |
| 146.1694 |
| 145.2599 |
| 146.7484 |
| 148.0159 |
| 147.1972 |
| 147.6323 |
| 146.5614 |
| 145.7292 |
| 146.9190 |
| 149.7868 |
| 148.1412 |
| 146.1143 |
| 147.0969 |
| 145.3064 |
| 143.7424 |
| 144.4849 |
| 143.9305 |
| 143.9939 |
| 142.1476 |
| 141.0707 |
| 140.8891 |
| 141.0728 |
| 138.2766 |
| 138.2042 |
| 138.3907 |
| 139.1157 |
| 139.9277 |
| 139.4419 |
| 139.7085 |
| 140.1156 |
| 140.0299 |
| 138.7955 |
| 140.8419 |
| 140.8428 |
| 140.3998 |
| 140.1940 |
| 141.0177 |
| 139.9222 |
| 139.9796 |
| 138.8362 |
| 137.9749 |
| 137.1913 |
| 140.0510 |
| 139.6602 |
| 139.1617 |
| 138.8536 |
| 137.4185 |
| 138.1291 |
| 140.5852 |
| 140.8549 |
| 139.4096 |
| 139.9422 |
| 138.9446 |
| 138.8754 |
| 139.7960 |
| 139.5507 |
| 139.6918 |
| 139.8335 |
| 137.3877 |
| 139.2317 |
| 138.7679 |
| 139.0848 |
| 138.5948 |
| 137.3865 |
| 137.5282 |
| 140.7533 |
| 134.2342 |
| 133.7694 |
| 139.8431 |
| 133.9050 |
| 133.5497 |
| 134.6260 |
| 130.9849 |
| 133.3363 |
| 130.9714 |
| 129.9870 |
| 131.6178 |
| 131.8700 |
| 132.0095 |
| 131.4296 |
| 130.6148 |
| 130.2360 |
| 129.0430 |
| 129.1553 |
| 128.8608 |
| 129.4220 |
| 128.7996 |
| 126.7449 |
| 119.5277 |
| 130.0069 |
| 129.0500 |
| 122.4486 |
| 124.2536 |
| 119.7704 |
| 116.6006 |
| 114.6334 |
| 118.2820 |
| 112.4233 |
| 119.7461 |
| 118.0144 |
| 117.7859 |
| 132.0949 |
| 127.9161 |
| 117.4304 |
| 118.1265 |
| 111.8673 |
| 109.7339 |
| 113.6597 |
| 119.8795 |
| 121.5161 |
| 122.3647 |
| 122.2864 |
| 123.7941 |
| 123.9122 |
| 126.5097 |
| 127.6154 |
| 127.5196 |
| 127.2282 |
| 128.8162 |
| 126.6012 |
| 132.2749 |
| 128.6211 |
| 129.1876 |
| 127.6936 |
| 125.7779 |
| 125.5937 |
| 127.4296 |
| 130.0922 |
| 126.2353 |
| 125.8389 |
| 127.3887 |
| 126.9847 |
| 127.3893 |
| 127.5237 |
| 126.9496 |
| 115.7776 |
| 115.9035 |
| 117.5470 |
| 117.3306 |
| 117.1748 |
| 116.8443 |
| 115.5819 |
| 117.0039 |
| 119.5166 |
| 120.0069 |
| 120.7257 |
| 121.2679 |
| 121.2664 |
| 121.2575 |
| 120.5385 |
| 120.9271 |
| 121.3292 |
| 122.0552 |
| 120.0035 |
| 123.2179 |
| 122.2853 |
| 123.7311 |
| 121.7048 |
| 121.1188 |
| 122.2402 |
| 124.2656 |
| 124.5307 |
| 125.1143 |
| 125.4505 |
| 125.5671 |
| 126.9238 |
| 126.3350 |
| 126.1262 |
| 126.4186 |
| 126.6218 |
| 127.1765 |
| 126.9975 |
| 127.5470 |
| 127.1155 |
| 126.6177 |
| 126.1197 |
| 126.7841 |
| 127.0483 |
| 128.4640 |
| 128.1477 |
| 129.3838 |
| 127.4120 |
| 129.4659 |
| 128.8998 |
| 127.3827 |
| 128.5671 |
| 127.6617 |
| 125.1086 |
| 125.0506 |
| 124.6024 |
| 124.2662 |
| 124.6627 |
| 124.4377 |
| 124.0132 |
| 124.2683 |
| 123.9587 |
| 125.0462 |
| 124.4411 |
| 125.4569 |
| 125.3612 |
| 125.2583 |
| 126.0115 |
| 125.0206 |
| 125.8404 |
| 130.1173 |
| 130.5513 |
| 130.0901 |
| 131.3737 |
| 129.3608 |
| 128.2934 |
| 130.2770 |
| 123.3384 |
| 129.4941 |
| 126.7016 |
| 125.1995 |
| 125.8898 |
| 127.4815 |
| 128.5896 |
| 127.4804 |
| 126.9663 |
| 129.7545 |
| 125.0177 |
| 124.9698 |
| 126.2302 |
| 126.6328 |
| 127.6232 |
| 129.1753 |
| 128.2970 |
| 128.5488 |
| 128.9659 |
| 129.7905 |
| 115.6602 |
| 115.6333 |
| 114.8416 |
| 118.7893 |
| 122.1569 |
| 121.1404 |
| 121.2183 |
| 123.5285 |
| 125.0319 |
| 127.8168 |
| 128.8731 |
| 131.9653 |
| 131.0188 |
| 131.8215 |
| 132.4629 |
| 131.2209 |
| 132.3686 |
| 131.6806 |
| 131.6607 |
| 132.2693 |
| 130.2368 |
| 130.6482 |
| 130.3361 |
| 130.0022 |
| 129.8514 |
| 129.4509 |
| 127.6307 |
| 130.4542 |
| 130.4016 |
| 130.5655 |
| 131.0210 |
| 131.2185 |
| 133.3979 |
| 132.7552 |
| 133.8343 |
| 128.8701 |
| 128.5732 |
| 130.6894 |
| 130.1076 |
| 131.1258 |
| 130.1789 |
| 129.9676 |
| 130.9666 |
| 123.5208 |
| 122.2727 |
| 123.9109 |
| 122.9507 |
| 123.6134 |
| 122.2093 |
| 120.5644 |
| 121.0680 |
| 121.9634 |
| 123.7763 |
| 124.0093 |
| 128.5174 |
| 127.6189 |
| 127.7382 |
| 126.3751 |
| 129.6928 |
| 128.5294 |
| 130.4674 |
| 129.3910 |
| 129.9184 |
| 129.8221 |
| 130.1804 |
| 126.5434 |
| 125.7612 |
| 125.4851 |
| 123.1590 |
| 118.3670 |
| 119.8901 |
| 119.3321 |
| 118.4152 |
| 118.0532 |
| 120.1026 |
| 120.5886 |
| 117.3380 |
| 118.1792 |
| 124.4308 |
| 124.4097 |
| 127.4184 |
| 125.9251 |
| 123.8440 |
| 121.6526 |
| 120.1738 |
| 120.1570 |
| 124.1663 |
| 123.2150 |
| 124.8611 |
| 122.6487 |
| 124.2016 |
| 127.3168 |
| 123.0959 |
| 126.3034 |
| 123.7756 |
| 118.7562 |
| 122.1661 |
| 122.1334 |
| 118.5472 |
| 121.0812 |
| 117.2334 |
| 118.4732 |
| 119.6166 |
| 118.5592 |
| 116.6922 |
| 119.3819 |
| 119.5064 |
| 117.8576 |
| 116.2678 |
| 121.4126 |
| 118.8453 |
| 121.5384 |
| 118.7350 |
| 121.6763 |
| 119.5299 |
| 122.6232 |
| 118.5510 |
| 117.8097 |
| 118.2505 |
| 116.3782 |
| 117.1354 |
| 120.7298 |
| 120.5119 |
| 121.4590 |
| 118.4187 |
| 115.5869 |
| 119.9869 |
| 113.4778 |
| 117.7204 |
| 116.5144 |
| 117.4049 |
| 121.0018 |
| 117.7895 |
| 118.1423 |
| 118.6314 |
| 119.4107 |
| 117.2117 |
| 117.2210 |
| 116.2896 |
| 113.3549 |
| 113.6727 |
| 114.0108 |
| 110.0773 |
| 109.2284 |
| 107.9064 |
| 108.0999 |
| 107.0338 |
| 109.8466 |
| 109.2387 |
| 109.6883 |
| 108.9282 |
| 105.8791 |
| 107.5736 |
| 107.2612 |
| 107.6305 |
| 108.5184 |
| 109.5793 |
| 107.1170 |
| 106.6518 |
| 104.4491 |
| 104.9553 |
| 106.5104 |
| 102.5091 |
| 102.3459 |
| 105.1188 |
| 102.4797 |
| 101.7726 |
| 102.0211 |
| 100.7472 |
| 100.1637 |
| 101.1036 |
| 101.1363 |
| 101.0298 |
| 102.5431 |
| 102.0243 |
| 102.1004 |
| 103.0577 |
| 103.7014 |
| 103.3116 |
| 103.4087 |
| 102.8013 |
| 103.5967 |
| 101.4357 |
| 103.3946 |
| 102.3715 |
| 102.1738 |
| 102.9698 |
| 100.8305 |
| 100.0834 |
| 99.9187 |
| 99.3505 |
| 99.6600 |
| 98.2876 |
| 98.8618 |
| 95.3152 |
| 99.1739 |
| 96.4341 |
| 99.0838 |
| 96.3923 |
| 95.8798 |
| 93.3605 |
| 94.8887 |
| 95.9748 |
| 93.3002 |
| 94.3274 |
| 96.1286 |
| 93.5375 |
| 91.9478 |
| 91.1936 |
| 89.5022 |
| 84.9571 |
| 86.8475 |
| 90.9713 |
| 92.1730 |
| 88.6257 |
| 88.4214 |
| 86.1107 |
| 84.5122 |
| 82.4640 |
| 83.5125 |
| 82.2390 |
| 82.0636 |
| 82.3403 |
| 81.7563 |
| 85.1656 |
| 83.8982 |
| 86.1998 |
| 88.8389 |
| 84.2564 |
| 83.2100 |
| 83.2399 |
| 82.4558 |
| 80.7401 |
| 83.9088 |
| 85.9782 |
| 83.0280 |
| 84.9993 |
| 89.4787 |
| 86.2371 |
| 86.5748 |
| 86.7630 |
| 85.5879 |
| 83.9347 |
| 83.1592 |
| 85.7769 |
| 87.7477 |
| 90.8617 |
| 89.9195 |
| 90.4686 |
| 91.9442 |
| 90.9785 |
| 92.4101 |
| 93.4985 |
| 93.8948 |
| 96.6145 |
| 94.3422 |
| 95.6207 |
| 96.0040 |
| 97.7736 |
| 96.0266 |
| 96.9517 |
| 96.8509 |
| 97.7704 |
| 98.7248 |
| 93.9819 |
| 94.1243 |
| 98.3716 |
| 94.6758 |
| 95.3902 |
| 98.9527 |
| 98.3701 |
| 97.6102 |
| 97.6061 |
| 96.8511 |
| 95.0674 |
| 95.7168 |
| 95.9272 |
| 93.9368 |
| 95.8162 |
| 95.5918 |
| 96.9463 |
| 96.1784 |
| 97.7141 |
| 94.8351 |
| 99.5102 |
| 97.1759 |
| 98.1720 |
| 97.6995 |
| 98.8957 |
| 98.3158 |
| 98.8151 |
| 98.9783 |
| 97.6851 |
| 99.3176 |
| 95.6408 |
| 94.6121 |
| 93.2638 |
| 94.4704 |
| 92.7636 |
| 93.0091 |
| 94.6251 |
| 95.4595 |
| 99.4156 |
| 97.7266 |
| 100.1601 |
| 101.6831 |
| 100.0127 |
| 98.4391 |
| 97.5371 |
| 98.5052 |
| 96.2605 |
| 96.6437 |
| 97.1483 |
| 96.8927 |
| 100.8936 |
| 102.5376 |
| 99.2152 |
| 101.9914 |
| 98.4733 |
| 99.0747 |
| 96.0188 |
| 96.0317 |
| 105.1948 |
| 95.4066 |
| 95.9243 |
| 96.0193 |
| 95.6091 |
| 96.6792 |
| 97.4449 |
| 91.2239 |
| 97.1456 |
| 96.5185 |
| 97.2075 |
| 97.3597 |
| 97.9931 |
| 97.8123 |
| 98.3649 |
| 102.2728 |
| 94.8586 |
| 96.6099 |
| 97.6911 |
| 97.2232 |
| 97.2693 |
| 96.3354 |
| 96.4474 |
| 96.9622 |
| 96.6921 |
| 94.7913 |
| 93.9779 |
| 93.1629 |
| 93.2967 |
| 93.9640 |
| 96.0407 |
| 95.3562 |
| 95.1070 |
| 92.7753 |
| 94.7997 |
| 91.5775 |
| 94.8131 |
| 95.3350 |
| 94.3873 |
| 94.8582 |
| 95.5346 |
| 95.8017 |
| 95.5392 |
| 95.9694 |
| 93.3959 |
| 94.5331 |
| 91.6035 |
| 90.5708 |
| 90.9020 |
| 90.7850 |
| 91.6304 |
| 92.7474 |
| 91.5619 |
| 96.1843 |
| 97.1257 |
| 96.9463 |
| 97.7630 |
| 98.0664 |
| 97.9508 |
| 96.9076 |
| 102.0813 |
| 102.8111 |
| 95.7727 |
| 100.8118 |
| 101.6694 |
| 102.3622 |
| 101.6172 |
| 98.0147 |
| 102.3991 |
| 98.9909 |
| 101.8153 |
| 99.9441 |
| 99.8454 |
| 98.2562 |
| 99.7127 |
| 98.7881 |
| 95.7770 |
| 100.4544 |
| 98.4743 |
| 100.6529 |
| 98.5333 |
| 99.0491 |
| 100.1277 |
| 99.4531 |
| 99.6820 |
| 98.9705 |
| 98.7130 |
| 95.3322 |
| 99.6995 |
| 99.7333 |
| 100.1484 |
| 99.7538 |
| 97.4373 |
| 99.0494 |
| 99.0150 |
| 99.8685 |
| 101.5022 |
| 98.9357 |
| 99.1720 |
| 100.4499 |
| 99.5122 |
| 99.0841 |
| 99.5365 |
| 99.4563 |
| 99.1906 |
| 98.6255 |
| 97.7484 |
| 97.3568 |
| 96.5936 |
| 96.3736 |
| 96.3275 |
| 95.8443 |
| 95.2162 |
| 96.1614 |
| 97.1836 |
| 97.9794 |
| 98.0180 |
| 95.5415 |
| 96.9601 |
| 96.4892 |
| 96.8680 |
| 95.9114 |
| 97.2251 |
| 97.1557 |
| 94.9120 |
| 96.7119 |
| 98.3532 |
| 93.1980 |
| 91.8245 |
| 91.6295 |
| 94.7932 |
| 94.4037 |
| 92.8490 |
| 90.8284 |
| 96.2860 |
| 94.0686 |
| 92.2883 |
| 89.5071 |
| 89.5457 |
| 89.5672 |
| 89.4620 |
| 90.8181 |
| 87.6980 |
| 87.0375 |
| 88.4297 |
| 88.4090 |
| 87.9429 |
| 89.9227 |
| 87.0898 |
| 90.3709 |
| 89.5506 |
| 92.9096 |
| 93.0382 |
| 92.9448 |