Historia de las tarifas diarias MRO /XRP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 uguiya = 0.815368 Ripple
el mínimo en
1 uguiya = 0.000831 Ripple
la historia precio de XRP / MRO
Date | MRO/XRP |
| 0.005441 |
| 0.004924 |
| 0.005604 |
| 0.004497 |
| 0.004561 |
| 0.004284 |
| 0.004623 |
| 0.003865 |
| 0.004296 |
| 0.005117 |
| 0.004964 |
| 0.005236 |
| 0.005494 |
| 0.005244 |
| 0.005339 |
| 0.004863 |
| 0.004855 |
| 0.004526 |
| 0.004440 |
| 0.004654 |
| 0.004620 |
| 0.004534 |
| 0.004681 |
| 0.004527 |
| 0.004264 |
| 0.003911 |
| 0.004782 |
| 0.005149 |
| 0.005560 |
| 0.005517 |
| 0.008714 |
| 0.005509 |
| 0.005517 |
| 0.010211 |
| 0.006603 |
| 0.008621 |
| 0.005384 |
| 0.004471 |
| 0.004587 |
| 0.003985 |
| 0.004046 |
| 0.003897 |
| 0.005897 |
| 0.005743 |
| 0.005887 |
| 0.005730 |
| 0.005342 |
| 0.005512 |
| 0.005723 |
| 0.006092 |
| 0.006535 |
| 0.006657 |
| 0.006099 |
| 0.006104 |
| 0.005514 |
| 0.007545 |
| 0.007572 |
| 0.007476 |
| 0.007015 |
| 0.007601 |
| 0.007004 |
| 0.007148 |
| 0.006601 |
| 0.007188 |
| 0.007927 |
| 0.008030 |
| 0.007706 |
| 0.008347 |
| 0.007433 |
| 0.007334 |
| 0.007307 |
| 0.007979 |
| 0.008050 |
| 0.005937 |
| 0.006190 |
| 0.006147 |
| 0.005915 |
| 0.005392 |
| 0.006137 |
| 0.005973 |
| 0.007424 |
| 0.007858 |
| 0.008514 |
| 0.008484 |
| 0.008317 |
| 0.007534 |
| 0.007374 |
| 0.007461 |
| 0.008128 |
| 0.007921 |
| 0.008714 |
| 0.008734 |
| 0.007936 |
| 0.008740 |
| 0.008677 |
| 0.007035 |
| 0.006932 |
| 0.006807 |
| 0.006592 |
| 0.005650 |
| 0.004626 |
| 0.004111 |
| 0.003335 |
| 0.003685 |
| 0.003924 |
| 0.003709 |
| 0.003719 |
| 0.003573 |
| 0.003555 |
| 0.004646 |
| 0.004758 |
| 0.003695 |
| 0.003874 |
| 0.003367 |
| 0.003001 |
| 0.003274 |
| 0.003646 |
| 0.003509 |
| 0.002855 |
| 0.002723 |
| 0.002380 |
| 0.002229 |
| 0.002568 |
| 0.002564 |
| 0.002581 |
| 0.002504 |
| 0.002694 |
| 0.003017 |
| 0.003064 |
| 0.002611 |
| 0.002005 |
| 0.002445 |
| 0.002258 |
| 0.002397 |
| 0.003465 |
| 0.003826 |
| 0.004382 |
| 0.004983 |
| 0.004484 |
| 0.004246 |
| 0.004308 |
| 0.004115 |
| 0.003153 |
| 0.003036 |
| 0.002815 |
| 0.002977 |
| 0.001817 |
| 0.002058 |
| 0.001796 |
| 0.002163 |
| 0.002027 |
| 0.002024 |
| 0.003212 |
| 0.004962 |
| 0.005024 |
| 0.005852 |
| 0.006431 |
| 0.004595 |
| 0.004844 |
| 0.006320 |
| 0.007089 |
| 0.010267 |
| 0.009993 |
| 0.010193 |
| 0.012114 |
| 0.009823 |
| 0.005374 |
| 0.005668 |
| 0.004689 |
| 0.004392 |
| 0.005238 |
| 0.009737 |
| 0.011248 |
| 0.011896 |
| 0.011299 |
| 0.011373 |
| 0.010915 |
| 0.011184 |
| 0.011414 |
| 0.012054 |
| 0.011390 |
| 0.011631 |
| 0.009903 |
| 0.009764 |
| 0.008745 |
| 0.009496 |
| 0.008929 |
| 0.012412 |
| 0.014200 |
| 0.013915 |
| 0.015082 |
| 0.015762 |
| 0.014776 |
| 0.014571 |
| 0.013776 |
| 0.013618 |
| 0.014229 |
| 0.013609 |
| 0.014501 |
| 0.012883 |
| 0.014321 |
| 0.014717 |
| 0.014990 |
| 0.014455 |
| 0.016157 |
| 0.017914 |
| 0.019340 |
| 0.013914 |
| 0.011654 |
| 0.010438 |
| 0.009964 |
| 0.010312 |
| 0.011219 |
| 0.011965 |
| 0.012031 |
| 0.013241 |
| 0.012836 |
| 0.014433 |
| 0.014396 |
| 0.013320 |
| 0.012884 |
| 0.012626 |
| 0.012679 |
| 0.010949 |
| 0.010150 |
| 0.009536 |
| 0.009459 |
| 0.009596 |
| 0.009628 |
| 0.010182 |
| 0.010913 |
| 0.009979 |
| 0.010782 |
| 0.010791 |
| 0.010754 |
| 0.010418 |
| 0.010065 |
| 0.009293 |
| 0.008570 |
| 0.009010 |
| 0.008719 |
| 0.008882 |
| 0.007008 |
| 0.007036 |
| 0.006085 |
| 0.006406 |
| 0.007028 |
| 0.006259 |
| 0.006645 |
| 0.007055 |
| 0.008561 |
| 0.009263 |
| 0.009482 |
| 0.008580 |
| 0.008749 |
| 0.007837 |
| 0.008967 |
| 0.009251 |
| 0.008872 |
| 0.008996 |
| 0.009154 |
| 0.008542 |
| 0.008628 |
| 0.009216 |
| 0.009241 |
| 0.009483 |
| 0.008767 |
| 0.008373 |
| 0.007595 |
| 0.007820 |
| 0.006988 |
| 0.008468 |
| 0.009360 |
| 0.008005 |
| 0.007749 |
| 0.005640 |
| 0.005412 |
| 0.005807 |
| 0.006349 |
| 0.006204 |
| 0.006379 |
| 0.009775 |
| 0.004842 |
| 0.005362 |
| 0.010322 |
| 0.010375 |
| 0.008323 |
| 0.008450 |
| 0.008088 |
| 0.009792 |
| 0.006669 |
| 0.006304 |
| 0.006314 |
| 0.005974 |
| 0.005844 |
| 0.005835 |
| 0.005851 |
| 0.005198 |
| 0.004830 |
| 0.004289 |
| 0.004895 |
| 0.004115 |
| 0.003720 |
| 0.003338 |
| 0.003163 |
| 0.003239 |
| 0.004272 |
| 0.005752 |
| 0.005686 |
| 0.004734 |
| 0.004049 |
| 0.003481 |
| 0.002918 |
| 0.002450 |
| 0.002623 |
| 0.004088 |
| 0.002074 |
| 0.002288 |
| 0.001535 |
| 0.001107 |
| 0.002007 |
| 0.002709 |
| 0.003719 |
| 0.011149 |
| 0.011176 |
| 0.011085 |
| 0.011663 |
| 0.013734 |
| 0.014500 |
| 0.010748 |
| 0.010569 |
| 0.013398 |
| 0.015704 |
| 0.014810 |
| 0.012798 |
| 0.013580 |
| 0.011816 |
| 0.015587 |
| 0.016025 |
| 0.015366 |
| 0.016237 |
| 0.014371 |
| 0.016746 |
| 0.012687 |
| 0.010518 |
| 0.010147 |
| 0.009572 |
| 0.010882 |
| 0.009464 |
| 0.011974 |
| 0.008688 |
| 0.010894 |
| 0.013472 |
| 0.052434 |
| 0.089004 |
| 0.082270 |
| 0.082112 |
| 0.079486 |
| 0.301545 |
| 0.397273 |
| 0.437814 |
| 0.460753 |
| 0.496419 |
| 0.474974 |
| 0.449361 |
| 0.432495 |
| 0.435289 |
| 0.415582 |
| 0.416206 |
| 0.452615 |
| 0.446541 |
| 0.440229 |
| 0.428195 |
| 0.412235 |
| 0.435025 |
| 0.399422 |
| 0.370514 |
| 0.346895 |
| 0.346925 |
| 0.341902 |
| 0.309213 |
| 0.349541 |
| 0.353637 |
| 0.346873 |
| 0.347520 |
| 0.404690 |
| 0.478254 |
| 0.480110 |
| 0.464632 |
| 0.473118 |
| 0.467087 |
| 0.467814 |
| 0.480029 |
| 0.450548 |
| 0.433981 |
| 0.446537 |
| 0.418757 |
| 0.442487 |
| 0.498295 |
| 0.494232 |
| 0.519004 |
| 0.487855 |
| 0.489207 |
| 0.467307 |
| 0.440504 |
| 0.407955 |
| 0.455116 |
| 0.501136 |
| 0.402019 |
| 0.371909 |
| 0.378141 |
| 0.347685 |
| 0.380829 |
| 0.378864 |
| 0.367789 |
| 0.353307 |
| 0.380151 |
| 0.457086 |
| 0.564083 |
| 0.601492 |
| 0.519833 |
| 0.534018 |
| 0.519096 |
| 0.530355 |
| 0.367749 |
| 0.637509 |
| 0.746671 |
| 0.749794 |
| 0.772868 |