Istorijos Mauritanijos ugija / Ripple

Istorija dienos normos MRO /XRP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mauritanijos ugija = 0.815368 Ripple

rečiausiai

1 Mauritanijos ugija = 0.000831 Ripple

Kaina istorija XRP / MRO

Date MRO/XRP
0.005320
0.005320
0.005319
0.005320
0.005319
0.005320
0.005320
0.005319
0.005320
0.005320
0.005319
0.005319
0.005319
0.005319
0.005319
0.005319
0.005320
0.005319
0.005319
0.005319
0.005319
0.005320
0.005319
0.005320
0.005320
0.005319
0.005319
0.005319
0.005320
0.005319
0.005320
0.005319
0.005319
0.005319
0.005319
0.005319
0.005320
0.005320
0.005319
0.005318
0.005320
0.005319
0.005319
0.005320
0.005319
0.005319
0.005319
0.005319
0.005319
0.005319
0.005320
0.005320
0.005320
0.005319
0.005319
0.005320
0.005318
0.005319
0.005320
0.005319
0.005319
0.005319
0.005319
0.005320
0.005320
0.005320
0.005319
0.005319
0.005320
0.005319
0.005320
0.005319
0.005320
0.005319
0.005319
0.005319
0.005319
0.005320
0.005319
0.005319
0.005320
0.005319
0.005319
0.005319
0.005320
0.005320
0.005320
0.005319
0.005319
0.005320
0.005320
0.005319
0.005319
0.005319
0.005320
0.005320
0.005320
0.005320
0.005319
0.005319
0.005319
0.005320
0.005320
0.005320
0.005320
0.005320
0.005319
0.005319
0.005320
0.005320
0.005319
0.005320
0.005319
0.005253
0.005487
0.005111
0.005404
0.004924
0.005604
0.004497
0.004561
0.004284
0.004623
0.003865
0.004296
0.005117
0.004964
0.005236
0.005494
0.005244
0.005339
0.004863
0.004855
0.004526
0.004440
0.004654
0.004620
0.004534
0.004681
0.004527
0.004264
0.003911
0.004782
0.005149
0.005560
0.005517
0.008714
0.005509
0.005517
0.010211
0.006603
0.008621
0.005384
0.004471
0.004587
0.003985
0.004046
0.003897
0.005897
0.005743
0.005887
0.005730
0.005342
0.005512
0.005723
0.006092
0.006535
0.006657
0.006099
0.006104
0.005514
0.007545
0.007572
0.007476
0.007015
0.007601
0.007004
0.007148
0.006601
0.007188
0.007927
0.008030
0.007706
0.008347
0.007433
0.007334
0.007307
0.007979
0.008050
0.005937
0.006190
0.006147
0.005915
0.005392
0.006137
0.005973
0.007424
0.007858
0.008514
0.008484
0.008317
0.007534
0.007374
0.007461
0.008128
0.007921
0.008714
0.008734
0.007936
0.008740
0.008677
0.007035
0.006932
0.006807
0.006592
0.005650
0.004626
0.004111
0.003335
0.003685
0.003924
0.003709
0.003719
0.003573
0.003555
0.004646
0.004758
0.003695
0.003874
0.003367
0.003001
0.003274
0.003646
0.003509
0.002855
0.002723
0.002380
0.002229
0.002568
0.002564
0.002581
0.002504
0.002694
0.003017
0.003064
0.002611
0.002005
0.002445
0.002258
0.002397
0.003465
0.003826
0.004382
0.004983
0.004484
0.004246
0.004308
0.004115
0.003153
0.003036
0.002815
0.002977
0.001817
0.002058
0.001796
0.002163
0.002027
0.002024
0.003212
0.004962
0.005024
0.005852
0.006431
0.004595
0.004844
0.006320
0.007089
0.010267
0.009993
0.010193
0.012114
0.009823
0.005374
0.005668
0.004689
0.004392
0.005238
0.009737
0.011248
0.011896
0.011299
0.011373
0.010915
0.011184
0.011414
0.012054
0.011390
0.011631
0.009903
0.009764
0.008745
0.009496
0.008929
0.012412
0.014200
0.013915
0.015082
0.015762
0.014776
0.014571
0.013776
0.013618
0.014229
0.013609
0.014501
0.012883
0.014321
0.014717
0.014990
0.014455
0.016157
0.017914
0.019340
0.013914
0.011654
0.010438
0.009964
0.010312
0.011219
0.011965
0.012031
0.013241
0.012836
0.014433
0.014396
0.013320
0.012884
0.012626
0.012679
0.010949
0.010150
0.009536
0.009459
0.009596
0.009628
0.010182
0.010913
0.009979
0.010782
0.010791
0.010754
0.010418
0.010065
0.009293
0.008570
0.009010
0.008719
0.008882
0.007008
0.007036
0.006085
0.006406
0.007028
0.006259
0.006645
0.007055
0.008561
0.009263
0.009482
0.008580
0.008749
0.007837
0.008967
0.009251
0.008872
0.008996
0.009154
0.008542
0.008628
0.009216
0.009241
0.009483
0.008767
0.008373
0.007595
0.007820
0.006988
0.008468
0.009360
0.008005
0.007749
0.005640
0.005412
0.005807
0.006349
0.006204
0.006379
0.009775
0.004842
0.005362
0.010322
0.010375
0.008323
0.008450
0.008088
0.009792
0.006669
0.006304
0.006314
0.005974
0.005844
0.005835
0.005851
0.005198
0.004830
0.004289
0.004895
0.004115
0.003720
0.003338
0.003163
0.003239
0.004272
0.005752
0.005686
0.004734
0.004049
0.003481
0.002918
0.002450
0.002623
0.004088
0.002074
0.002288
0.001535
0.001107
0.002007
0.002709
0.003719
0.011149
0.011176
0.011085
0.011663
0.013734
0.014500
0.010748
0.010569
0.013398
0.015704
0.014810
0.012798
0.013580
0.011816
0.015587
0.016025
0.015366
0.016237
0.014371
0.016746
0.012687
0.010518
0.010147
0.009572
0.010882
0.009464
0.011974
0.008688
0.010894
0.013472
0.052434
0.089004
0.082270
0.082112
0.079486
0.301545
0.397273
0.437814
0.460753
0.496419
0.474974
0.449361
0.432495
0.435289
0.415582
0.416206
0.452615
0.446541
0.440229
0.428195
0.412235
0.435025
0.399422
0.370514
0.346895
0.346925
0.341902
0.309213
0.349541
0.353637
0.346873
0.347520
0.404690
0.478254
0.480110
0.464632
0.473118
0.467087
0.467814
0.480029
0.450548
0.433981
0.446537
0.418757
0.442487
0.498295
0.494232
0.519004
0.487855
0.489207
0.467307
0.440504
0.407955
0.455116
0.501136
0.402019
0.371909
0.378141
0.347685
0.380829
0.378864
0.367789
0.353307
0.380151
0.457086
0.564083
0.601492
0.519833
0.534018
0.519096
0.530355
0.367749
0.637509
0.746671
0.749794
0.772868