Lịch sử của giá hàng ngày MRO /XRP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Ouguiya Mauritania = 0.815368 Ripple
tối thiểu trên
1 Ouguiya Mauritania = 0.000831 Ripple
Date | MRO/XRP |
---|---|
0.005480 | |
0.004924 | |
0.005604 | |
0.004497 | |
0.004561 | |
0.004284 | |
0.004623 | |
0.003865 | |
0.004296 | |
0.005117 | |
0.004964 | |
0.005236 | |
0.005494 | |
0.005244 | |
0.005339 | |
0.004863 | |
0.004855 | |
0.004526 | |
0.004440 | |
0.004654 | |
0.004620 | |
0.004534 | |
0.004681 | |
0.004527 | |
0.004264 | |
0.003911 | |
0.004782 | |
0.005149 | |
0.005560 | |
0.005517 | |
0.008714 | |
0.005509 | |
0.005517 | |
0.010211 | |
0.006603 | |
0.008621 | |
0.005384 | |
0.004471 | |
0.004587 | |
0.003985 | |
0.004046 | |
0.003897 | |
0.005897 | |
0.005743 | |
0.005887 | |
0.005730 | |
0.005342 | |
0.005512 | |
0.005723 | |
0.006092 | |
0.006535 | |
0.006657 | |
0.006099 | |
0.006104 | |
0.005514 | |
0.007545 | |
0.007572 | |
0.007476 | |
0.007015 | |
0.007601 | |
0.007004 | |
0.007148 | |
0.006601 | |
0.007188 | |
0.007927 | |
0.008030 | |
0.007706 | |
0.008347 | |
0.007433 | |
0.007334 | |
0.007307 | |
0.007979 | |
0.008050 | |
0.005937 | |
0.006190 | |
0.006147 | |
0.005915 | |
0.005392 | |
0.006137 | |
0.005973 | |
0.007424 | |
0.007858 | |
0.008514 | |
0.008484 | |
0.008317 | |
0.007534 | |
0.007374 | |
0.007461 | |
0.008128 | |
0.007921 | |
0.008714 | |
0.008734 | |
0.007936 | |
0.008740 | |
0.008677 | |
0.007035 | |
0.006932 | |
0.006807 | |
0.006592 | |
0.005650 | |
0.004626 | |
0.004111 | |
0.003335 | |
0.003685 | |
0.003924 | |
0.003709 | |
0.003719 | |
0.003573 | |
0.003555 | |
0.004646 | |
0.004758 | |
0.003695 | |
0.003874 | |
0.003367 | |
0.003001 | |
0.003274 | |
0.003646 | |
0.003509 | |
0.002855 | |
0.002723 | |
0.002380 | |
0.002229 | |
0.002568 | |
0.002564 | |
0.002581 | |
0.002504 | |
0.002694 | |
0.003017 | |
0.003064 | |
0.002611 | |
0.002005 | |
0.002445 | |
0.002258 | |
0.002397 | |
0.003465 | |
0.003826 | |
0.004382 | |
0.004983 | |
0.004484 | |
0.004246 | |
0.004308 | |
0.004115 | |
0.003153 | |
0.003036 | |
0.002815 | |
0.002977 | |
0.001817 | |
0.002058 | |
0.001796 | |
0.002163 | |
0.002027 | |
0.002024 | |
0.003212 | |
0.004962 | |
0.005024 | |
0.005852 | |
0.006431 | |
0.004595 | |
0.004844 | |
0.006320 | |
0.007089 | |
0.010267 | |
0.009993 | |
0.010193 | |
0.012114 | |
0.009823 | |
0.005374 | |
0.005668 | |
0.004689 | |
0.004392 | |
0.005238 | |
0.009737 | |
0.011248 | |
0.011896 | |
0.011299 | |
0.011373 | |
0.010915 | |
0.011184 | |
0.011414 | |
0.012054 | |
0.011390 | |
0.011631 | |
0.009903 | |
0.009764 | |
0.008745 | |
0.009496 | |
0.008929 | |
0.012412 | |
0.014200 | |
0.013915 | |
0.015082 | |
0.015762 | |
0.014776 | |
0.014571 | |
0.013776 | |
0.013618 | |
0.014229 | |
0.013609 | |
0.014501 | |
0.012883 | |
0.014321 | |
0.014717 | |
0.014990 | |
0.014455 | |
0.016157 | |
0.017914 | |
0.019340 | |
0.013914 | |
0.011654 | |
0.010438 | |
0.009964 | |
0.010312 | |
0.011219 | |
0.011965 | |
0.012031 | |
0.013241 | |
0.012836 | |
0.014433 | |
0.014396 | |
0.013320 | |
0.012884 | |
0.012626 | |
0.012679 | |
0.010949 | |
0.010150 | |
0.009536 | |
0.009459 | |
0.009596 | |
0.009628 | |
0.010182 | |
0.010913 | |
0.009979 | |
0.010782 | |
0.010791 | |
0.010754 | |
0.010418 | |
0.010065 | |
0.009293 | |
0.008570 | |
0.009010 | |
0.008719 | |
0.008882 | |
0.007008 | |
0.007036 | |
0.006085 | |
0.006406 | |
0.007028 | |
0.006259 | |
0.006645 | |
0.007055 | |
0.008561 | |
0.009263 | |
0.009482 | |
0.008580 | |
0.008749 | |
0.007837 | |
0.008967 | |
0.009251 | |
0.008872 | |
0.008996 | |
0.009154 | |
0.008542 | |
0.008628 | |
0.009216 | |
0.009241 | |
0.009483 | |
0.008767 | |
0.008373 | |
0.007595 | |
0.007820 | |
0.006988 | |
0.008468 | |
0.009360 | |
0.008005 | |
0.007749 | |
0.005640 | |
0.005412 | |
0.005807 | |
0.006349 | |
0.006204 | |
0.006379 | |
0.009775 | |
0.004842 | |
0.005362 | |
0.010322 | |
0.010375 | |
0.008323 | |
0.008450 | |
0.008088 | |
0.009792 | |
0.006669 | |
0.006304 | |
0.006314 | |
0.005974 | |
0.005844 | |
0.005835 | |
0.005851 | |
0.005198 | |
0.004830 | |
0.004289 | |
0.004895 | |
0.004115 | |
0.003720 | |
0.003338 | |
0.003163 | |
0.003239 | |
0.004272 | |
0.005752 | |
0.005686 | |
0.004734 | |
0.004049 | |
0.003481 | |
0.002918 | |
0.002450 | |
0.002623 | |
0.004088 | |
0.002074 | |
0.002288 | |
0.001535 | |
0.001107 | |
0.002007 | |
0.002709 | |
0.003719 | |
0.011149 | |
0.011176 | |
0.011085 | |
0.011663 | |
0.013734 | |
0.014500 | |
0.010748 | |
0.010569 | |
0.013398 | |
0.015704 | |
0.014810 | |
0.012798 | |
0.013580 | |
0.011816 | |
0.015587 | |
0.016025 | |
0.015366 | |
0.016237 | |
0.014371 | |
0.016746 | |
0.012687 | |
0.010518 | |
0.010147 | |
0.009572 | |
0.010882 | |
0.009464 | |
0.011974 | |
0.008688 | |
0.010894 | |
0.013472 | |
0.052434 | |
0.089004 | |
0.082270 | |
0.082112 | |
0.079486 | |
0.301545 | |
0.397273 | |
0.437814 | |
0.460753 | |
0.496419 | |
0.474974 | |
0.449361 | |
0.432495 | |
0.435289 | |
0.415582 | |
0.416206 | |
0.452615 | |
0.446541 | |
0.440229 | |
0.428195 | |
0.412235 | |
0.435025 | |
0.399422 | |
0.370514 | |
0.346895 | |
0.346925 | |
0.341902 | |
0.309213 | |
0.349541 | |
0.353637 | |
0.346873 | |
0.347520 | |
0.404690 | |
0.478254 | |
0.480110 | |
0.464632 | |
0.473118 | |
0.467087 | |
0.467814 | |
0.480029 | |
0.450548 | |
0.433981 | |
0.446537 | |
0.418757 | |
0.442487 | |
0.498295 | |
0.494232 | |
0.519004 | |
0.487855 | |
0.489207 | |
0.467307 | |
0.440504 | |
0.407955 | |
0.455116 | |
0.501136 | |
0.402019 | |
0.371909 | |
0.378141 | |
0.347685 | |
0.380829 | |
0.378864 | |
0.367789 | |
0.353307 | |
0.380151 | |
0.457086 | |
0.564083 | |
0.601492 | |
0.519833 | |
0.534018 | |
0.519096 | |
0.530355 | |
0.367749 | |
0.637509 | |
0.746671 | |
0.749794 | |
0.772868 |