Histórico Ouguiya mauritana / Ripple

História das diárias MRO /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ouguiya mauritana = 0.8153682 Ripple

o mínimo em

1 Ouguiya mauritana = 0.0008305 Ripple

história preço de XRP / MRO

Date MRO/XRP
0.0021974
0.0038979
0.0042873
0.0042547
0.0043382
0.0042800
0.0040500
0.0040057
0.0042738
0.0028946
0.0029420
0.0031164
0.0053198
0.0053198
0.0053197
0.0053188
0.0053196
0.0053192
0.0053199
0.0053197
0.0053193
0.0053197
0.0053197
0.0053194
0.0053188
0.0053192
0.0053187
0.0053193
0.0053195
0.0053201
0.0053191
0.0053191
0.0053188
0.0053187
0.0053202
0.0053192
0.0053196
0.0053195
0.0053192
0.0053189
0.0053185
0.0053195
0.0053187
0.0053196
0.0053191
0.0053190
0.0053192
0.0053190
0.0053191
0.0053197
0.0053197
0.0053195
0.0053184
0.0053200
0.0053194
0.0053193
0.0053197
0.0053194
0.0053188
0.0053194
0.0053193
0.0053194
0.0053191
0.0053197
0.0053201
0.0053196
0.0053189
0.0053192
0.0053197
0.0053184
0.0053193
0.0053199
0.0053195
0.0053192
0.0053188
0.0053191
0.0053195
0.0053197
0.0053203
0.0053188
0.0053194
0.0053203
0.0053194
0.0053196
0.0053192
0.0053203
0.0053186
0.0053194
0.0053192
0.0053194
0.0053195
0.0053194
0.0053194
0.0053195
0.0053187
0.0053187
0.0053191
0.0053199
0.0053200
0.0053200
0.0053186
0.0053194
0.0053196
0.0053196
0.0053187
0.0053191
0.0053193
0.0053201
0.0053197
0.0053200
0.0053197
0.0053188
0.0053195
0.0053187
0.0053195
0.0053201
0.0053204
0.0053200
0.0053200
0.0053185
0.0053193
0.0053200
0.0053198
0.0053194
0.0053196
0.0053192
0.0052534
0.0054873
0.0051113
0.0054040
0.0049235
0.0056041
0.0044971
0.0045606
0.0042837
0.0046233
0.0038648
0.0042958
0.0051175
0.0049642
0.0052364
0.0054942
0.0052442
0.0053390
0.0048630
0.0048554
0.0045255
0.0044399
0.0046541
0.0046201
0.0045345
0.0046809
0.0045266
0.0042640
0.0039105
0.0047823
0.0051486
0.0055605
0.0055166
0.0087143
0.0055093
0.0055174
0.0102110
0.0066035
0.0086206
0.0053838
0.0044713
0.0045869
0.0039846
0.0040456
0.0038968
0.0058968
0.0057431
0.0058871
0.0057296
0.0053417
0.0055121
0.0057230
0.0060925
0.0065355
0.0066574
0.0060987
0.0061042
0.0055140
0.0075455
0.0075721
0.0074756
0.0070151
0.0076009
0.0070042
0.0071478
0.0066014
0.0071879
0.0079269
0.0080297
0.0077062
0.0083465
0.0074326
0.0073339
0.0073075
0.0079791
0.0080497
0.0059372
0.0061901
0.0061470
0.0059153
0.0053919
0.0061366
0.0059734
0.0074238
0.0078580
0.0085136
0.0084836
0.0083172
0.0075344
0.0073744
0.0074606
0.0081278
0.0079213
0.0087137
0.0087343
0.0079359
0.0087396
0.0086771
0.0070349
0.0069317
0.0068071
0.0065921
0.0056503
0.0046256
0.0041111
0.0033349
0.0036849
0.0039235
0.0037088
0.0037195
0.0035726
0.0035548
0.0046461
0.0047580
0.0036948
0.0038736
0.0033672
0.0030008
0.0032740
0.0036456
0.0035088
0.0028553
0.0027228
0.0023796
0.0022294
0.0025681
0.0025638
0.0025813
0.0025036
0.0026944
0.0030174
0.0030636
0.0026114
0.0020050
0.0024451
0.0022581
0.0023966
0.0034649
0.0038260
0.0043818
0.0049831
0.0044843
0.0042459
0.0043082
0.0041154
0.0031528
0.0030364
0.0028152
0.0029766
0.0018170
0.0020577
0.0017959
0.0021630
0.0020271
0.0020236
0.0032121
0.0049621
0.0050242
0.0058523
0.0064305
0.0045950
0.0048437
0.0063203
0.0070893
0.0102672
0.0099931
0.0101934
0.0121139
0.0098231
0.0053743
0.0056677
0.0046892
0.0043919
0.0052375
0.0097373
0.0112480
0.0118960
0.0112985
0.0113733
0.0109154
0.0111842
0.0114139
0.0120538
0.0113903
0.0116311
0.0099029
0.0097636
0.0087448
0.0094955
0.0089293
0.0124125
0.0142002
0.0139146
0.0150825
0.0157617
0.0147763
0.0145708
0.0137764
0.0136176
0.0142292
0.0136093
0.0145005
0.0128826
0.0143214
0.0147169
0.0149902
0.0144550
0.0161570
0.0179142
0.0193401
0.0139143
0.0116537
0.0104377
0.0099637
0.0103119
0.0112192
0.0119646
0.0120310
0.0132414
0.0128358
0.0144329
0.0143961
0.0133205
0.0128840
0.0126265
0.0126788
0.0109486
0.0101496
0.0095363
0.0094592
0.0095959
0.0096277
0.0101820
0.0109134
0.0099786
0.0107817
0.0107911
0.0107542
0.0104184
0.0100650
0.0092926
0.0085704
0.0090096
0.0087189
0.0088825
0.0070080
0.0070359
0.0060854
0.0064059
0.0070280
0.0062595
0.0066453
0.0070548
0.0085613
0.0092626
0.0094820
0.0085798
0.0087487
0.0078368
0.0089671
0.0092509
0.0088725
0.0089957
0.0091540
0.0085424
0.0086280
0.0092164
0.0092411
0.0094830
0.0087674
0.0083734
0.0075949
0.0078197
0.0069878
0.0084677
0.0093602
0.0080054
0.0077494
0.0056398
0.0054125
0.0058072
0.0063488
0.0062037
0.0063786
0.0097753
0.0048418
0.0053621
0.0103220
0.0103755
0.0083235
0.0084503
0.0080882
0.0097921
0.0066691
0.0063036
0.0063145
0.0059743
0.0058437
0.0058348
0.0058507
0.0051984
0.0048302
0.0042892
0.0048948
0.0041149
0.0037196
0.0033378
0.0031629
0.0032394
0.0042721
0.0057522
0.0056859
0.0047340
0.0040491
0.0034812
0.0029176
0.0024502
0.0026234
0.0040881
0.0020743
0.0022876
0.0015346
0.0011074
0.0020069
0.0027086
0.0037193
0.0111487
0.0111756
0.0110847
0.0116630
0.0137336
0.0144997
0.0107484
0.0105692
0.0133984
0.0157036
0.0148095
0.0127977
0.0135798
0.0118157
0.0155866
0.0160251
0.0153664
0.0162371
0.0143708
0.0167464
0.0126872
0.0105184
0.0101474
0.0095715
0.0108819
0.0094639
0.0119745
0.0086881
0.0108943
0.0134718
0.0524341
0.0890044
0.0822700
0.0821119
0.0794864
0.3015449
0.3972728
0.4378138
0.4607527
0.4964188
0.4749743
0.4493608
0.4324950
0.4352895
0.4155821
0.4162061
0.4526149
0.4465415
0.4402285
0.4281953
0.4122349
0.4350248
0.3994221
0.3705135
0.3468951
0.3469248
0.3419022
0.3092129
0.3495409
0.3536372
0.3468732
0.3475199
0.4046898
0.4782541
0.4801100
0.4646321
0.4731177
0.4670872
0.4678141
0.4800290
0.4505480
0.4339807
0.4465370
0.4187566
0.4424874
0.4982955
0.4942315
0.5190041
0.4878551
0.4892067
0.4673075
0.4405042
0.4079554
0.4551158
0.5011361
0.4020187
0.3719094
0.3781408
0.3476853
0.3808288
0.3788642
0.3677887
0.3533066
0.3801511
0.4570860
0.5640825
0.6014921
0.5198326
0.5340184
0.5190958
0.5303549
0.3677487
0.6375093
0.7466707
0.7497942
0.7728678