Историјски маурицијска рупија / еритрејска накфа

Историја дневних износа MUR /ERN пошто петак, 8 новембар 2013.

Максимална је договор о

1 маурицијска рупија = 0.5009 еритрејска накфа

минималац на

1 маурицијска рупија = 0.3111 еритрејска накфа

Историја Цена ERN / MUR

Date MUR/ERN
0.3183
0.3175
0.3187
0.3175
0.3137
0.3183
0.3132
0.3168
0.3173
0.3171
0.3210
0.3208
0.3211
0.3232
0.3222
0.3191
0.3199
0.3221
0.3209
0.3133
0.3207
0.3246
0.3266
0.3262
0.3286
0.3295
0.3241
0.3214
0.3227
0.3255
0.3249
0.3264
0.3252
0.3250
0.3238
0.3275
0.3271
0.3264
0.3297
0.3331
0.3311
0.3308
0.3289
0.3293
0.3297
0.3259
0.3275
0.3286
0.3298
0.3305
0.3243
0.3305
0.3283
0.3303
0.3335
0.3328
0.3278
0.3306
0.3279
0.3281
0.3303
0.3245
0.3282
0.3303
0.3315
0.3367
0.3431
0.3330
0.3287
0.3289
0.3330
0.3322
0.3212
0.3243
0.3241
0.3191
0.3171
0.3240
0.3203
0.3185
0.3170
0.3192
0.3202
0.3211
0.3219
0.3219
0.3211
0.3188
0.3208
0.3273
0.3245
0.3268
0.3245
0.3220
0.3268
0.3281
0.3264
0.3256
0.3227
0.3253
0.3242
0.3233
0.3233
0.3222
0.3219
0.3219
0.3208
0.3210
0.3191
0.3184
0.3219
0.3241
0.3253
0.3265
0.3254
0.3240
0.3238
0.3223
0.3141
0.3250
0.3220
0.3236
0.3263
0.3277
0.3271
0.3282
0.3287
0.3306
0.3311
0.3270
0.3383
0.3300
0.3337
0.3386
0.3415
0.3363
0.3401
0.3391
0.3398
0.3401
0.3393
0.3401
0.3371
0.3381
0.3378
0.3393
0.3373
0.3359
0.3344
0.3323
0.3218
0.3285
0.3311
0.3311
0.3322
0.3240
0.3261
0.3314
0.3297
0.3297
0.3300
0.3294
0.3297
0.3289
0.3294
0.3297
0.3283
0.3308
0.3336
0.3322
0.3330
0.3181
0.3236
0.3243
0.3257
0.3272
0.3308
0.3374
0.3382
0.3433
0.3433
0.3409
0.3390
0.3417
0.3436
0.3437
0.3409
0.3425
0.3416
0.3348
0.3413
0.3390
0.3363
0.3268
0.3366
0.3326
0.3323
0.3333
0.3345
0.3394
0.3233
0.3297
0.3293
0.3356
0.3304
0.3275
0.3348
0.3273
0.3337
0.3337
0.3401
0.3476
0.3440
0.3456
0.3464
0.3509
0.3513
0.3497
0.3386
0.3379
0.3468
0.3448
0.3429
0.3456
0.3421
0.3432
0.3433
0.3421
0.3417
0.3441
0.3401
0.3433
0.3436
0.3491
0.3402
0.3448
0.3472
0.3464
0.3484
0.3497
0.3497
0.3505
0.3522
0.3538
0.3538
0.3551
0.3543
0.3515
0.3539
0.3535
0.3531
0.3535
0.3505
0.3506
0.3530
0.3481
0.3529
0.3659
0.3682
0.3691
0.3632
0.3691
0.3713
0.3723
0.3709
0.3713
0.3718
0.3718
0.3713
0.3718
0.3727
0.3727
0.3755
0.3769
0.3778
0.3774
0.3773
0.3789
0.3802
0.3797
0.3822
0.3807
0.3803
0.3812
0.3788
0.3773
0.3764
0.3759
0.3731
0.3749
0.3741
0.3763
0.3759
0.3770
0.3764
0.3745
0.3774
0.3774
0.3770
0.3774
0.3779
0.3786
0.3774
0.3779
0.3778
0.3745
0.3754
0.3779
0.3756
0.3727
0.3774
0.3741
0.3728
0.3755
0.3760
0.3745
0.3750
0.3744
0.3755
0.3813
0.3774
0.3836
0.3827
0.3901
0.4055
0.4022
0.3999
0.4000
0.4037
0.4076
0.4065
0.4104
0.4115
0.4113
0.4114
0.4093
0.4104
0.4082
0.4093
0.4098
0.4098
0.4109
0.4141
0.4127
0.4138
0.4121
0.4144
0.4138
0.4127
0.4133
0.4149
0.4138
0.4161
0.4161
0.4178
0.4166
0.4173
0.4178
0.4184
0.4162
0.4203
0.4226
0.4169
0.4219
0.4194
0.4224
0.4243
0.4303
0.4279
0.4254
0.4310
0.4315
0.4306
0.4297
0.4322
0.4333
0.4287
0.4389
0.4404
0.4365
0.4353
0.4379
0.4360
0.4395
0.4398
0.4398
0.4375
0.4363
0.4347
0.4392
0.4392
0.4328
0.4328
0.4326
0.4328
0.4353
0.4340
0.4351
0.4341
0.4347
0.4390
0.4353
0.4365
0.4354
0.4369
0.4316
0.4298
0.4338
0.4357
0.4386
0.4385
0.4371
0.4316
0.4325
0.4290
0.4427
0.4397
0.4340
0.4347
0.4354
0.4349
0.4398
0.4430
0.4481
0.4461
0.4517
0.4608
0.4496
0.4517
0.4568
0.4625
0.4639
0.4568
0.4687
0.4672
0.4643
0.4638
0.4559
0.4572
0.4499
0.4506
0.4485
0.4525
0.4565
0.4481
0.4462
0.4435
0.4476
0.4524
0.4529
0.4505
0.4516
0.4598
0.4587
0.4632
0.4646
0.4666
0.4587
0.4596
0.4627
0.4593
0.4540
0.4465
0.4480
0.4444
0.4405
0.4415
0.4418
0.4420
0.4414
0.4405
0.4324
0.4465
0.4373
0.4351
0.4297
0.4315
0.4324
0.4334
0.4296
0.4290
0.4274
0.4290
0.4294
0.4285
0.4285
0.4278
0.4247
0.4237
0.4223
0.4230
0.4237
0.4220
0.4232
0.4240
0.4220
0.4314
0.4312
0.4352
0.4330
0.4369
0.4409
0.4360
0.4383
0.4413
0.4432
0.4458
0.4429
0.4390
0.4447
0.4851
0.4428
0.4389
0.4327
0.4307
0.4355
0.4374
0.4542
0.4408
0.4490
0.4406
0.4484
0.4437
0.4502
0.4529
0.4528
0.4527
0.4528
0.4460
0.4520
0.4501
0.4466
0.4418
0.4407
0.4274
0.4458
0.4467
0.4427
0.4412
0.4355
0.4465
0.4366
0.4368
0.4362
0.4399
0.4323
0.4311
0.4316
0.4365
0.4310
0.4152
0.4218
0.4234
0.4275
0.4270
0.4252
0.4254
0.4274
0.4299
0.4272
0.4307
0.4292
0.4271
0.4251
0.4276
0.4268
0.4254
0.4270
0.4290
0.4300
0.4321
0.4293
0.4310
0.4271
0.4300
0.4345
0.4282
0.4381
0.4216
0.4190
0.4160
0.4180
0.4143
0.4129
0.4183
0.4343
0.4494
0.4548
0.4562
0.4582
0.4635
0.4609
0.4660
0.4714
0.4734
0.4775
0.4783
0.4761
0.4752
0.4760
0.4741
0.4762
0.4767
0.4777
0.4781
0.4789
0.4789
0.4771
0.4798
0.4809
0.4771
0.4807
0.4851
0.4892
0.4909
0.4922
0.4931
0.4943
0.4961
0.4972
0.4975
0.4962
0.4950
0.4927
0.4939
0.4953
0.4943
0.4938
0.4966
0.4963
0.4982
0.4988
0.4961
0.4959
0.4963
0.4985
0.4987
0.4986
0.4971
0.4976
0.4928
0.4981
0.4940
0.5004
0.4926
0.5002
0.4959
0.4948
0.4944
0.4979
0.4954
0.4923
0.4902
0.4900
0.4929