Historia stawek dziennych MUR /SHP ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 0.023729 funt Wyspy Świętej Heleny
minimum na
1 rupia maurytyjska = 0.015094 funt Wyspy Świętej Heleny
Date | MUR/SHP |
---|---|
0.017187 | |
0.017401 | |
0.016827 | |
0.017119 | |
0.017108 | |
0.017074 | |
0.017092 | |
0.017043 | |
0.017185 | |
0.017251 | |
0.017410 | |
0.017457 | |
0.017609 | |
0.017145 | |
0.017750 | |
0.017303 | |
0.017459 | |
0.017736 | |
0.017919 | |
0.017720 | |
0.018064 | |
0.017896 | |
0.017931 | |
0.018129 | |
0.018419 | |
0.018370 | |
0.018475 | |
0.018401 | |
0.018444 | |
0.018467 | |
0.018601 | |
0.018336 | |
0.018005 | |
0.017711 | |
0.016993 | |
0.017367 | |
0.017297 | |
0.017402 | |
0.017327 | |
0.016833 | |
0.016968 | |
0.016902 | |
0.017085 | |
0.017316 | |
0.017309 | |
0.017164 | |
0.017562 | |
0.017639 | |
0.017782 | |
0.017678 | |
0.017473 | |
0.017483 | |
0.017816 | |
0.017719 | |
0.017940 | |
0.017430 | |
0.017940 | |
0.017924 | |
0.018038 | |
0.017950 | |
0.018336 | |
0.018216 | |
0.018215 | |
0.018748 | |
0.018782 | |
0.018840 | |
0.018704 | |
0.018741 | |
0.018672 | |
0.018791 | |
0.019003 | |
0.019306 | |
0.019381 | |
0.019389 | |
0.019843 | |
0.019989 | |
0.019748 | |
0.019664 | |
0.019794 | |
0.020595 | |
0.019354 | |
0.019011 | |
0.019281 | |
0.019302 | |
0.018318 | |
0.018231 | |
0.018163 | |
0.018253 | |
0.018273 | |
0.018273 | |
0.018760 | |
0.018013 | |
0.018135 | |
0.018165 | |
0.018674 | |
0.018504 | |
0.018136 | |
0.018336 | |
0.018735 | |
0.018965 | |
0.018739 | |
0.018303 | |
0.017142 | |
0.017312 | |
0.017632 | |
0.017127 | |
0.016813 | |
0.017029 | |
0.016846 | |
0.017020 | |
0.016966 | |
0.016711 | |
0.016774 | |
0.017016 | |
0.016871 | |
0.017329 | |
0.017339 | |
0.017547 | |
0.017035 | |
0.017159 | |
0.017262 | |
0.017026 | |
0.017010 | |
0.016937 | |
0.016974 | |
0.017192 | |
0.017253 | |
0.017214 | |
0.017263 | |
0.017104 | |
0.017063 | |
0.017025 | |
0.017187 | |
0.017021 | |
0.016993 | |
0.016958 | |
0.016897 | |
0.017095 | |
0.016948 | |
0.016746 | |
0.016950 | |
0.017517 | |
0.017393 | |
0.017355 | |
0.017020 | |
0.017379 | |
0.017498 | |
0.017565 | |
0.017783 | |
0.017814 | |
0.017713 | |
0.018018 | |
0.017791 | |
0.017992 | |
0.017926 | |
0.017875 | |
0.018111 | |
0.018039 | |
0.017906 | |
0.018079 | |
0.018302 | |
0.018469 | |
0.018534 | |
0.018636 | |
0.018840 | |
0.018703 | |
0.018825 | |
0.018898 | |
0.018950 | |
0.018835 | |
0.018819 | |
0.018807 | |
0.018817 | |
0.018980 | |
0.019299 | |
0.019276 | |
0.019355 | |
0.019237 | |
0.019314 | |
0.019395 | |
0.019625 | |
0.019580 | |
0.019094 | |
0.018826 | |
0.019271 | |
0.019252 | |
0.019238 | |
0.019261 | |
0.019540 | |
0.019716 | |
0.019932 | |
0.020157 | |
0.020338 | |
0.019874 | |
0.019904 | |
0.019583 | |
0.019900 | |
0.020515 | |
0.020547 | |
0.020246 | |
0.020091 | |
0.020096 | |
0.020118 | |
0.020305 | |
0.020570 | |
0.020676 | |
0.022000 | |
0.021200 | |
0.020677 | |
0.021003 | |
0.020630 | |
0.020504 | |
0.020840 | |
0.020910 | |
0.020752 | |
0.021041 | |
0.021126 | |
0.020817 | |
0.020918 | |
0.021080 | |
0.020624 | |
0.020700 | |
0.021087 | |
0.021185 | |
0.021101 | |
0.021312 | |
0.021415 | |
0.021397 | |
0.021267 | |
0.021787 | |
0.022482 | |
0.022447 | |
0.022130 | |
0.022174 | |
0.022407 | |
0.022866 | |
0.022696 | |
0.022874 | |
0.023063 | |
0.022848 | |
0.022772 | |
0.022334 | |
0.022286 | |
0.022168 | |
0.022117 | |
0.022119 | |
0.022167 | |
0.022165 | |
0.022086 | |
0.022214 | |
0.022229 | |
0.022136 | |
0.021785 | |
0.021935 | |
0.022139 | |
0.021965 | |
0.021985 | |
0.021927 | |
0.021814 | |
0.021779 | |
0.021582 | |
0.022210 | |
0.022372 | |
0.022523 | |
0.022565 | |
0.022413 | |
0.022089 | |
0.022734 | |
0.022776 | |
0.022940 | |
0.022883 | |
0.022875 | |
0.022975 | |
0.023315 | |
0.023013 | |
0.022524 | |
0.022447 | |
0.022437 | |
0.022101 | |
0.022673 | |
0.022320 | |
0.022053 | |
0.022108 | |
0.022223 | |
0.022313 | |
0.022084 | |
0.022347 | |
0.022558 | |
0.022586 | |
0.022476 | |
0.022451 | |
0.022341 | |
0.022112 | |
0.022250 | |
0.022027 | |
0.021934 | |
0.021893 | |
0.021666 | |
0.021570 | |
0.022063 | |
0.022020 | |
0.021741 | |
0.021579 | |
0.021408 | |
0.021366 | |
0.021297 | |
0.021195 | |
0.020708 | |
0.021046 | |
0.021444 | |
0.021444 | |
0.021378 | |
0.021662 | |
0.021847 | |
0.021937 | |
0.021958 | |
0.021946 | |
0.022238 | |
0.021919 | |
0.021770 | |
0.022035 | |
0.022030 | |
0.022073 | |
0.022065 | |
0.022118 | |
0.022065 | |
0.022021 | |
0.022340 | |
0.022273 | |
0.022174 | |
0.022161 | |
0.022096 | |
0.022342 | |
0.022290 | |
0.022369 | |
0.022192 | |
0.022248 | |
0.022137 | |
0.022942 | |
0.023450 | |
0.023548 | |
0.023191 | |
0.023212 | |
0.023135 | |
0.022716 | |
0.022719 | |
0.022324 | |
0.022528 | |
0.022376 | |
0.022583 | |
0.022615 | |
0.022745 | |
0.022332 | |
0.022459 | |
0.022099 | |
0.021686 | |
0.021990 | |
0.021935 | |
0.022005 | |
0.022152 | |
0.022511 | |
0.022438 | |
0.022329 | |
0.022512 | |
0.022734 | |
0.022617 | |
0.022346 | |
0.022284 | |
0.022132 | |
0.022238 | |
0.022185 | |
0.021921 | |
0.022796 | |
0.022445 | |
0.022285 | |
0.022324 | |
0.022050 | |
0.021605 | |
0.021557 | |
0.021978 | |
0.022127 | |
0.021943 | |
0.022229 | |
0.022442 | |
0.022559 | |
0.022714 | |
0.022422 | |
0.021602 | |
0.021462 | |
0.021379 | |
0.020963 | |
0.020944 | |
0.021241 | |
0.021403 | |
0.022398 | |
0.021424 | |
0.021068 | |
0.021174 | |
0.021303 | |
0.021656 | |
0.021129 | |
0.019480 | |
0.019537 | |
0.019655 | |
0.019470 | |
0.019440 | |
0.019589 | |
0.019797 | |
0.019824 | |
0.019725 | |
0.019869 | |
0.020117 | |
0.020139 | |
0.019846 | |
0.019957 | |
0.019626 | |
0.019585 | |
0.019730 | |
0.019886 | |
0.019609 | |
0.019376 | |
0.019226 | |
0.019357 | |
0.019411 | |
0.019266 | |
0.018956 | |
0.018856 | |
0.018664 | |
0.018615 | |
0.018197 | |
0.018217 | |
0.018387 | |
0.018165 | |
0.018202 | |
0.018314 | |
0.018073 | |
0.018219 | |
0.018256 | |
0.018383 | |
0.018540 | |
0.018527 | |
0.018202 | |
0.018412 | |
0.018474 | |
0.018532 | |
0.017989 | |
0.018101 | |
0.018013 | |
0.018118 | |
0.018120 | |
0.018055 | |
0.018212 | |
0.018159 | |
0.018054 | |
0.018034 | |
0.018176 | |
0.018557 | |
0.018590 | |
0.018388 | |
0.018361 | |
0.018181 | |
0.019172 | |
0.018320 | |
0.018604 | |
0.018761 | |
0.018570 | |
0.018512 | |
0.018201 | |
0.018620 | |
0.018943 | |
0.019301 | |
0.019422 | |
0.019605 | |
0.019887 | |
0.020360 | |
0.020189 | |
0.020409 | |
0.020571 | |
0.020552 | |
0.020380 | |
0.020360 | |
0.020203 | |
0.020152 | |
0.020084 | |
0.020042 | |
0.020214 | |
0.019975 | |
0.019854 | |
0.019697 | |
0.019670 | |
0.019781 | |
0.019695 | |
0.019613 | |
0.019508 | |
0.019516 | |
0.019834 | |
0.019388 | |
0.019600 | |
0.019483 | |
0.019464 | |
0.019415 | |
0.019323 | |
0.019289 | |
0.019318 | |
0.019276 | |
0.019259 | |
0.019299 | |
0.019408 | |
0.019658 | |
0.019709 | |
0.019632 | |
0.019640 | |
0.019688 | |
0.019679 | |
0.019761 | |
0.019719 | |
0.019836 | |
0.019967 | |
0.019918 | |
0.020142 | |
0.019980 | |
0.019964 | |
0.019884 | |
0.019892 | |
0.019738 | |
0.020111 | |
0.020269 | |
0.019993 | |
0.019984 | |
0.020217 | |
0.020144 | |
0.019999 | |
0.020195 | |
0.020364 | |
0.020107 | |
0.020062 | |
0.020217 | |
0.020275 | |
0.020422 | |
0.020697 | |
0.020587 | |
0.020336 | |
0.020480 | |
0.020515 | |
0.020258 | |
0.020340 | |
0.020307 | |
0.020537 | |
0.020809 | |
0.020841 | |
0.020685 | |
0.020906 | |
0.021064 | |
0.021078 | |
0.020948 | |
0.021260 | |
0.021440 | |
0.021125 | |
0.020905 | |
0.020616 | |
0.020679 | |
0.020968 | |
0.021218 | |
0.020977 | |
0.020923 | |
0.020775 | |
0.020794 | |
0.021031 | |
0.021052 | |
0.021025 | |
0.021034 | |
0.021347 | |
0.021268 | |
0.021699 | |
0.021389 | |
0.021448 | |
0.020968 | |
0.020880 | |
0.020797 | |
0.020810 | |
0.020608 | |
0.020306 | |
0.020118 | |
0.020116 | |
0.020186 | |
0.020106 | |
0.020105 | |
0.020101 | |
0.020223 | |
0.020181 | |
0.020261 | |
0.020259 | |
0.019929 | |
0.019994 | |
0.020120 | |
0.020275 | |
0.020188 | |
0.020273 | |
0.020326 | |
0.020413 | |
0.020520 | |
0.020874 | |
0.020692 | |
0.020681 | |
0.020960 | |
0.020470 | |
0.020760 | |
0.020412 | |
0.020816 | |
0.020467 | |
0.020993 | |
0.020792 | |
0.021492 | |
0.021856 | |
0.021578 | |
0.021647 | |
0.020999 | |
0.021460 | |
0.021227 | |
0.021419 | |
0.021809 | |
0.021861 | |
0.021616 | |
0.021533 | |
0.021640 | |
0.021869 | |
0.021966 | |
0.021950 | |
0.021874 | |
0.021844 | |
0.021807 | |
0.021706 | |
0.022098 | |
0.022063 | |
0.021865 | |
0.022058 | |
0.021947 | |
0.022207 | |
0.021884 | |
0.022031 | |
0.022180 | |
0.022130 | |
0.021844 | |
0.021712 | |
0.021573 | |
0.021779 | |
0.021913 | |
0.021900 | |
0.022161 | |
0.021828 | |
0.022055 | |
0.022186 | |
0.022191 | |
0.021820 | |
0.021710 | |
0.021926 | |
0.021753 | |
0.021865 | |
0.022081 | |
0.021935 | |
0.022575 | |
0.021879 | |
0.022200 | |
0.021613 | |
0.021916 | |
0.022127 | |
0.021590 | |
0.022150 | |
0.021883 | |
0.022403 | |
0.022056 | |
0.021947 | |
0.022190 | |
0.022134 | |
0.021965 | |
0.022031 | |
0.021540 | |
0.021374 | |
0.021317 | |
0.020937 | |
0.020893 | |
0.021199 | |
0.021116 | |
0.021374 | |
0.021135 | |
0.020851 | |
0.020942 | |
0.020958 | |
0.021368 | |
0.021217 | |
0.020626 | |
0.020853 | |
0.021232 | |
0.020838 | |
0.020548 | |
0.021029 | |
0.021005 | |
0.021306 | |
0.021309 | |
0.020886 | |
0.021308 | |
0.020904 | |
0.020801 | |
0.020946 | |
0.021112 | |
0.020850 | |
0.021131 | |
0.021176 | |
0.021191 | |
0.021018 | |
0.021264 | |
0.021272 | |
0.021553 | |
0.020808 | |
0.020784 | |
0.020763 | |
0.020958 | |
0.020777 | |
0.020529 | |
0.020816 | |
0.021343 | |
0.021103 | |
0.021194 | |
0.021151 | |
0.021365 | |
0.021369 | |
0.021441 | |
0.021897 | |
0.021940 | |
0.021835 | |
0.022014 | |
0.021996 | |
0.020972 | |
0.020776 | |
0.021127 | |
0.021367 | |
0.020591 | |
0.020939 | |
0.021072 | |
0.021001 | |
0.020569 | |
0.021014 | |
0.021545 | |
0.021129 | |
0.020926 | |
0.020174 | |
0.019965 | |
0.019906 | |
0.020381 | |
0.020307 | |
0.020095 | |
0.020764 | |
0.020652 | |
0.020676 | |
0.020186 | |
0.019868 | |
0.019433 | |
0.019385 | |
0.019151 | |
0.019262 | |
0.019334 | |
0.018849 | |
0.019296 | |
0.019186 | |
0.019176 | |
0.019339 | |
0.019082 | |
0.018769 | |
0.018918 | |
0.019370 | |
0.019236 | |
0.019592 | |
0.019754 | |
0.020212 | |
0.019925 | |
0.020337 | |
0.020509 | |
0.020193 | |
0.020218 | |
0.021214 | |
0.020721 | |
0.020604 | |
0.021018 | |
0.020673 | |
0.020266 | |
0.021037 | |
0.020198 | |
0.021184 | |
0.021880 | |
0.021106 | |
0.020922 | |
0.021949 | |
0.021535 | |
0.020926 | |
0.020328 | |
0.020774 | |
0.020903 | |
0.020568 | |
0.020657 | |
0.019865 | |
0.019432 | |
0.020233 | |
0.019065 | |
0.019442 | |
0.019636 | |
0.019921 | |
0.018528 | |
0.018913 | |
0.019473 | |
0.019574 | |
0.019196 | |
0.019085 | |
0.019080 | |
0.019083 | |
0.018885 | |
0.018877 | |
0.018798 | |
0.018705 | |
0.018473 | |
0.018797 | |
0.018688 | |
0.018426 | |
0.018525 | |
0.018180 | |
0.019292 | |
0.019179 | |
0.019762 | |
0.019449 | |
0.019532 | |
0.019510 | |
0.019699 | |
0.019445 | |
0.019249 | |
0.018933 | |
0.018467 | |
0.018441 | |
0.018413 | |
0.018023 | |
0.018044 | |
0.017726 | |
0.017434 | |
0.017818 | |
0.018125 | |
0.017936 | |
0.017816 | |
0.017612 | |
0.017197 | |
0.016783 | |
0.016342 | |
0.016210 | |
0.016310 | |
0.016159 | |
0.015965 | |
0.016058 | |
0.016292 | |
0.016208 | |
0.016488 | |
0.016053 | |
0.016076 | |
0.016238 | |
0.016030 | |
0.015815 | |
0.016371 | |
0.016746 | |
0.016310 | |
0.015938 | |
0.016079 | |
0.015714 | |
0.015841 | |
0.015858 | |
0.015712 | |
0.015854 | |
0.015983 | |
0.016099 | |
0.016082 | |
0.016207 | |
0.016409 | |
0.016444 | |
0.016237 | |
0.015727 | |
0.015846 | |
0.015628 | |
0.015849 | |
0.015644 | |
0.015655 | |
0.015808 | |
0.015942 | |
0.015963 | |
0.015575 | |
0.015662 | |
0.015405 | |
0.015321 | |
0.015314 | |
0.015175 | |
0.015288 | |
0.015493 | |
0.015338 | |
0.015371 | |
0.015422 | |
0.015485 | |
0.015302 | |
0.015630 | |
0.015944 | |
0.015988 | |
0.016036 | |
0.015973 | |
0.016223 | |
0.016330 | |
0.016277 | |
0.016187 | |
0.015984 | |
0.016138 | |
0.016246 | |
0.016213 | |
0.016115 | |
0.016286 | |
0.016435 | |
0.016819 | |
0.017190 | |
0.017371 | |
0.017730 | |
0.017541 | |
0.017522 | |
0.017741 | |
0.017525 | |
0.017534 | |
0.017282 | |
0.017387 | |
0.017211 | |
0.017171 | |
0.017502 | |
0.017867 | |
0.018067 | |
0.018353 | |
0.018485 | |
0.018764 | |
0.018621 | |
0.018558 | |
0.018832 | |
0.018608 | |
0.018712 | |
0.018705 | |
0.018708 | |
0.018608 | |
0.018435 | |
0.018197 | |
0.018462 | |
0.018440 | |
0.019015 | |
0.018850 | |
0.018481 | |
0.018469 | |
0.018724 | |
0.018953 | |
0.019095 | |
0.018886 | |
0.018851 | |
0.018586 | |
0.018641 | |
0.018802 | |
0.018814 | |
0.018821 | |
0.019256 | |
0.018719 | |
0.018578 | |
0.018329 | |
0.018845 | |
0.018831 | |
0.018736 | |
0.019007 | |
0.019205 | |
0.019512 | |
0.019511 | |
0.019571 | |
0.019436 | |
0.018752 | |
0.018803 | |
0.019034 | |
0.018900 | |
0.018902 | |
0.018890 | |
0.018734 | |
0.018356 | |
0.018198 | |
0.018103 | |
0.018215 | |
0.018338 | |
0.018488 | |
0.018588 | |
0.018334 | |
0.018192 | |
0.018204 | |
0.018128 | |
0.018366 | |
0.018536 | |
0.018767 | |
0.018557 | |
0.018647 | |
0.018903 | |
0.018793 | |
0.018568 | |
0.018386 | |
0.018188 | |
0.018392 | |
0.018218 | |
0.018612 | |
0.018934 | |
0.019036 | |
0.018971 | |
0.019147 | |
0.019035 | |
0.019465 | |
0.019512 | |
0.019601 | |
0.019386 | |
0.019646 | |
0.019515 | |
0.019729 | |
0.019587 | |
0.019423 | |
0.019057 | |
0.019174 | |
0.019310 | |
0.019161 | |
0.019454 | |
0.019493 | |
0.019868 | |
0.019417 | |
0.019269 | |
0.019376 | |
0.019569 | |
0.019449 | |
0.020333 | |
0.020453 | |
0.020309 | |
0.020611 | |
0.021249 | |
0.020522 | |
0.020364 | |
0.020495 | |
0.021017 | |
0.021058 |