ประวัติ ศาสตร์ รูปีมอริเชียส / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /SHP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 0.023729 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 รูปีมอริเชียส = 0.015094 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / MUR

Date MUR/SHP
0.015797
0.015853
0.015861
0.015972
0.015790
0.015819
0.015657
0.015690
0.015672
0.015740
0.015730
0.015805
0.015814
0.015924
0.015891
0.016078
0.016190
0.015994
0.016071
0.015557
0.015946
0.016035
0.015977
0.015894
0.016021
0.016065
0.016102
0.015912
0.015895
0.016065
0.016082
0.016266
0.016270
0.016401
0.016473
0.016597
0.016554
0.016569
0.016479
0.016566
0.016557
0.016357
0.016324
0.016245
0.016162
0.016033
0.016118
0.016281
0.016277
0.016403
0.016259
0.016494
0.016225
0.016400
0.016318
0.016159
0.016133
0.016243
0.016126
0.016133
0.016234
0.016195
0.016603
0.016569
0.016449
0.016776
0.017367
0.017431
0.016963
0.016970
0.017096
0.017204
0.016859
0.017136
0.017121
0.017214
0.017001
0.017347
0.017314
0.017358
0.016891
0.016959
0.017031
0.016870
0.016832
0.016952
0.017070
0.016765
0.016612
0.016844
0.016672
0.016781
0.016557
0.016408
0.016286
0.016383
0.016474
0.016606
0.016372
0.016440
0.016639
0.016876
0.016853
0.016705
0.016594
0.016546
0.016688
0.016923
0.016777
0.016695
0.016862
0.016867
0.016981
0.017127
0.017272
0.017193
0.017187
0.017401
0.016827
0.017119
0.017108
0.017074
0.017092
0.017043
0.017185
0.017251
0.017410
0.017457
0.017609
0.017145
0.017750
0.017303
0.017459
0.017736
0.017919
0.017720
0.018064
0.017896
0.017931
0.018129
0.018419
0.018370
0.018475
0.018401
0.018444
0.018467
0.018601
0.018336
0.018005
0.017711
0.016993
0.017367
0.017297
0.017402
0.017327
0.016833
0.016968
0.016902
0.017085
0.017316
0.017309
0.017164
0.017562
0.017639
0.017782
0.017678
0.017473
0.017483
0.017816
0.017719
0.017940
0.017430
0.017940
0.017924
0.018038
0.017950
0.018336
0.018216
0.018215
0.018748
0.018782
0.018840
0.018704
0.018741
0.018672
0.018791
0.019003
0.019306
0.019381
0.019389
0.019843
0.019989
0.019748
0.019664
0.019794
0.020595
0.019354
0.019011
0.019281
0.019302
0.018318
0.018231
0.018163
0.018253
0.018273
0.018273
0.018760
0.018013
0.018135
0.018165
0.018674
0.018504
0.018136
0.018336
0.018735
0.018965
0.018739
0.018303
0.017142
0.017312
0.017632
0.017127
0.016813
0.017029
0.016846
0.017020
0.016966
0.016711
0.016774
0.017016
0.016871
0.017329
0.017339
0.017547
0.017035
0.017159
0.017262
0.017026
0.017010
0.016937
0.016974
0.017192
0.017253
0.017214
0.017263
0.017104
0.017063
0.017025
0.017187
0.017021
0.016993
0.016958
0.016897
0.017095
0.016948
0.016746
0.016950
0.017517
0.017393
0.017355
0.017020
0.017379
0.017498
0.017565
0.017783
0.017814
0.017713
0.018018
0.017791
0.017992
0.017926
0.017875
0.018111
0.018039
0.017906
0.018079
0.018302
0.018469
0.018534
0.018636
0.018840
0.018703
0.018825
0.018898
0.018950
0.018835
0.018819
0.018807
0.018817
0.018980
0.019299
0.019276
0.019355
0.019237
0.019314
0.019395
0.019625
0.019580
0.019094
0.018826
0.019271
0.019252
0.019238
0.019261
0.019540
0.019716
0.019932
0.020157
0.020338
0.019874
0.019904
0.019583
0.019900
0.020515
0.020547
0.020246
0.020091
0.020096
0.020118
0.020305
0.020570
0.020676
0.022000
0.021200
0.020677
0.021003
0.020630
0.020504
0.020840
0.020910
0.020752
0.021041
0.021126
0.020817
0.020918
0.021080
0.020624
0.020700
0.021087
0.021185
0.021101
0.021312
0.021415
0.021397
0.021267
0.021787
0.022482
0.022447
0.022130
0.022174
0.022407
0.022866
0.022696
0.022874
0.023063
0.022848
0.022772
0.022334
0.022286
0.022168
0.022117
0.022119
0.022167
0.022165
0.022086
0.022214
0.022229
0.022136
0.021785
0.021935
0.022139
0.021965
0.021985
0.021927
0.021814
0.021779
0.021582
0.022210
0.022372
0.022523
0.022565
0.022413
0.022089
0.022734
0.022776
0.022940
0.022883
0.022875
0.022975
0.023315
0.023013
0.022524
0.022447
0.022437
0.022101
0.022673
0.022320
0.022053
0.022108
0.022223
0.022313
0.022084
0.022347
0.022558
0.022586
0.022476
0.022451
0.022341
0.022112
0.022250
0.022027
0.021934
0.021893
0.021666
0.021570
0.022063
0.022020
0.021741
0.021579
0.021408
0.021366
0.021297
0.021195
0.020708
0.021046
0.021444
0.021444
0.021378
0.021662
0.021847
0.021937
0.021958
0.021946
0.022238
0.021919
0.021770
0.022035
0.022030
0.022073
0.022065
0.022118
0.022065
0.022021
0.022340
0.022273
0.022174
0.022161
0.022096
0.022342
0.022290
0.022369
0.022192
0.022248
0.022137
0.022942
0.023450
0.023548
0.023191
0.023212
0.023135
0.022716
0.022719
0.022324
0.022528
0.022376
0.022583
0.022615
0.022745
0.022332
0.022459
0.022099
0.021686
0.021990
0.021935
0.022005
0.022152
0.022511
0.022438
0.022329
0.022512
0.022734
0.022617
0.022346
0.022284
0.022132
0.022238
0.022185
0.021921
0.022796
0.022445
0.022285
0.022324
0.022050
0.021605
0.021557
0.021978
0.022127
0.021943
0.022229
0.022442
0.022559
0.022714
0.022422
0.021602
0.021462
0.021379
0.020963
0.020944
0.021241
0.021403
0.022398
0.021424
0.021068
0.021174
0.021303
0.021656
0.021129
0.019480
0.019537
0.019655
0.019470
0.019440
0.019589
0.019797
0.019824
0.019725
0.019869
0.020117
0.020139
0.019846
0.019957
0.019626
0.019585
0.019730
0.019886
0.019609
0.019376
0.019226
0.019357
0.019411
0.019266
0.018956
0.018856
0.018664
0.018615
0.018197
0.018217
0.018387
0.018165
0.018202
0.018314
0.018073
0.018219
0.018256
0.018383
0.018540
0.018527
0.018202
0.018412
0.018474
0.018532
0.017989
0.018101
0.018013
0.018118
0.018120
0.018055
0.018212
0.018159
0.018054
0.018034
0.018176
0.018557
0.018590
0.018388
0.018361
0.018181
0.019172
0.018320
0.018604
0.018761
0.018570
0.018512
0.018201
0.018620
0.018943
0.019301
0.019422
0.019605
0.019887
0.020360
0.020189
0.020409
0.020571
0.020552
0.020380
0.020360
0.020203
0.020152
0.020084
0.020042
0.020214
0.019975
0.019854
0.019697
0.019670
0.019781
0.019695
0.019613
0.019508
0.019516
0.019834
0.019388
0.019600
0.019483
0.019464
0.019415
0.019323
0.019289
0.019318
0.019276
0.019259
0.019299
0.019408
0.019658
0.019709
0.019632
0.019640
0.019688
0.019679
0.019761
0.019719
0.019836
0.019967
0.019918
0.020142
0.019980
0.019964
0.019884
0.019892
0.019738
0.020111
0.020269
0.019993
0.019984
0.020217
0.020144
0.019999
0.020195
0.020364
0.020107
0.020062
0.020217
0.020275
0.020422
0.020697
0.020587
0.020336
0.020480
0.020515
0.020258
0.020340
0.020307
0.020537
0.020809
0.020841
0.020685
0.020906
0.021064
0.021078
0.020948
0.021260
0.021440
0.021125
0.020905
0.020616
0.020679
0.020968
0.021218
0.020977
0.020923
0.020775
0.020794
0.021031
0.021052
0.021025
0.021034
0.021347
0.021268
0.021699
0.021389
0.021448
0.020968
0.020880
0.020797
0.020810
0.020608
0.020306
0.020118
0.020116
0.020186
0.020106
0.020105
0.020101
0.020223
0.020181
0.020261
0.020259
0.019929
0.019994
0.020120
0.020275
0.020188
0.020273
0.020326
0.020413
0.020520
0.020874
0.020692
0.020681
0.020960
0.020470
0.020760
0.020412
0.020816
0.020467
0.020993
0.020792
0.021492
0.021856
0.021578
0.021647
0.020999
0.021460
0.021227
0.021419
0.021809
0.021861
0.021616
0.021533
0.021640
0.021869
0.021966
0.021950
0.021874
0.021844
0.021807
0.021706
0.022098
0.022063
0.021865
0.022058
0.021947
0.022207
0.021884
0.022031
0.022180
0.022130
0.021844
0.021712
0.021573
0.021779
0.021913
0.021900
0.022161
0.021828
0.022055
0.022186
0.022191
0.021820
0.021710
0.021926
0.021753
0.021865
0.022081
0.021935
0.022575
0.021879
0.022200
0.021613
0.021916
0.022127
0.021590
0.022150
0.021883
0.022403
0.022056
0.021947
0.022190
0.022134
0.021965
0.022031
0.021540
0.021374
0.021317
0.020937
0.020893
0.021199
0.021116
0.021374
0.021135
0.020851
0.020942
0.020958
0.021368
0.021217
0.020626
0.020853
0.021232
0.020838
0.020548
0.021029
0.021005
0.021306
0.021309
0.020886
0.021308
0.020904
0.020801
0.020946
0.021112
0.020850
0.021131
0.021176
0.021191
0.021018
0.021264
0.021272
0.021553
0.020808
0.020784
0.020763
0.020958
0.020777
0.020529
0.020816
0.021343
0.021103
0.021194
0.021151
0.021365
0.021369
0.021441
0.021897
0.021940
0.021835
0.022014
0.021996
0.020972
0.020776
0.021127
0.021367
0.020591
0.020939
0.021072
0.021001
0.020569
0.021014
0.021545
0.021129
0.020926
0.020174
0.019965
0.019906
0.020381
0.020307
0.020095
0.020764
0.020652
0.020676
0.020186
0.019868
0.019433
0.019385
0.019151
0.019262
0.019334
0.018849
0.019296
0.019186
0.019176
0.019339
0.019082
0.018769
0.018918
0.019370
0.019236
0.019592
0.019754
0.020212
0.019925
0.020337
0.020509
0.020193
0.020218
0.021214
0.020721
0.020604
0.021018
0.020673
0.020266
0.021037
0.020198
0.021184
0.021880
0.021106
0.020922
0.021949
0.021535
0.020926
0.020328
0.020774
0.020903
0.020568
0.020657
0.019865
0.019432
0.020233
0.019065
0.019442
0.019636
0.019921
0.018528
0.018913
0.019473
0.019574
0.019196
0.019085
0.019080
0.019083
0.018885
0.018877
0.018798
0.018705
0.018473
0.018797
0.018688
0.018426
0.018525
0.018180
0.019292
0.019179
0.019762
0.019449
0.019532
0.019510
0.019699
0.019445
0.019249
0.018933
0.018467
0.018441
0.018413
0.018023
0.018044
0.017726
0.017434
0.017818
0.018125
0.017936
0.017816
0.017612
0.017197
0.016783
0.016342
0.016210
0.016310
0.016159
0.015965
0.016058
0.016292
0.016208
0.016488
0.016053
0.016076
0.016238
0.016030
0.015815
0.016371
0.016746
0.016310
0.015938
0.016079
0.015714
0.015841
0.015858
0.015712
0.015854
0.015983
0.016099
0.016082
0.016207
0.016409
0.016444
0.016237
0.015727
0.015846
0.015628
0.015849
0.015644
0.015655
0.015808
0.015942
0.015963
0.015575
0.015662
0.015405
0.015321
0.015314
0.015175
0.015288
0.015493
0.015338
0.015371
0.015422
0.015485
0.015302
0.015630
0.015944
0.015988
0.016036
0.015973
0.016223
0.016330
0.016277
0.016187
0.015984
0.016138
0.016246
0.016213
0.016115
0.016286
0.016435
0.016819
0.017190
0.017371
0.017730
0.017541
0.017522
0.017741
0.017525
0.017534