ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /SLL ตั้งแต่ ศุกร์, 26 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูปีมอริเชียส = 496.0930 ลีโอนเซียร์ราลีโอน
ขั้นต่ำใน
1 รูปีมอริเชียส = 73.3084 ลีโอนเซียร์ราลีโอน
Date | MUR/SLL |
---|---|
452.9051 | |
452.6440 | |
450.6289 | |
439.1681 | |
454.3775 | |
450.0865 | |
452.4176 | |
456.1568 | |
458.0975 | |
457.2495 | |
458.8473 | |
459.5558 | |
462.2333 | |
462.8013 | |
457.0993 | |
472.9213 | |
461.3656 | |
466.4869 | |
473.3575 | |
477.3949 | |
470.1691 | |
475.4978 | |
474.1000 | |
475.0681 | |
475.4994 | |
474.2843 | |
475.4995 | |
471.2250 | |
472.6546 | |
472.3009 | |
474.3718 | |
471.5666 | |
469.6132 | |
467.5293 | |
464.5439 | |
449.7965 | |
459.2526 | |
462.8009 | |
462.9020 | |
464.4236 | |
452.9387 | |
384.0224 | |
390.3006 | |
388.2411 | |
388.2425 | |
388.6695 | |
387.9011 | |
388.2417 | |
387.3821 | |
387.8704 | |
388.2796 | |
386.5924 | |
389.5263 | |
392.9024 | |
391.2516 | |
392.1199 | |
374.6551 | |
381.1010 | |
381.9124 | |
383.6023 | |
385.2783 | |
389.5261 | |
397.4016 | |
398.3088 | |
404.3272 | |
404.2352 | |
401.4722 | |
399.2090 | |
402.4076 | |
404.6969 | |
404.7265 | |
401.4717 | |
403.3345 | |
402.3492 | |
394.3081 | |
394.4525 | |
383.2919 | |
373.2205 | |
302.8289 | |
311.9461 | |
309.2022 | |
308.8874 | |
309.8900 | |
306.5727 | |
311.0802 | |
296.3115 | |
302.2099 | |
301.7994 | |
307.5979 | |
302.8442 | |
295.9459 | |
302.5636 | |
287.1138 | |
292.5407 | |
292.1322 | |
297.7281 | |
301.5532 | |
295.5667 | |
297.0016 | |
296.4253 | |
295.7834 | |
311.6332 | |
286.7224 | |
263.9028 | |
259.5960 | |
265.4361 | |
264.7732 | |
261.9436 | |
264.3651 | |
260.6171 | |
261.4397 | |
259.8391 | |
259.4112 | |
258.3374 | |
258.8328 | |
256.5436 | |
257.9257 | |
258.2377 | |
259.0489 | |
252.1946 | |
252.8297 | |
253.5200 | |
250.8859 | |
250.6287 | |
249.2791 | |
246.7432 | |
247.1470 | |
248.3069 | |
248.0541 | |
246.5207 | |
244.1968 | |
243.6217 | |
241.6803 | |
242.4586 | |
241.5317 | |
241.2478 | |
241.4350 | |
239.3805 | |
239.5794 | |
241.3552 | |
238.0608 | |
241.1881 | |
249.8418 | |
253.4210 | |
254.1622 | |
247.9979 | |
251.8530 | |
253.5278 | |
253.7535 | |
252.7721 | |
253.0511 | |
253.2536 | |
253.2415 | |
253.2907 | |
253.8869 | |
254.0977 | |
253.3033 | |
255.3736 | |
256.2133 | |
257.1028 | |
257.1772 | |
257.0168 | |
257.2594 | |
258.2692 | |
258.0350 | |
259.9229 | |
256.3324 | |
255.7753 | |
256.6199 | |
256.9995 | |
256.3347 | |
254.2369 | |
260.1053 | |
250.8893 | |
250.0380 | |
248.9471 | |
249.9803 | |
249.7200 | |
247.2359 | |
246.1106 | |
244.5048 | |
247.8897 | |
247.8904 | |
248.4570 | |
248.7186 | |
249.0314 | |
247.8799 | |
247.2026 | |
246.9693 | |
245.7191 | |
243.6970 | |
244.5298 | |
245.0060 | |
243.4901 | |
241.6096 | |
245.2529 | |
243.1413 | |
242.3886 | |
244.1777 | |
246.9052 | |
245.7733 | |
242.6476 | |
242.2626 | |
244.9565 | |
246.5370 | |
191.2955 | |
194.4451 | |
193.8505 | |
197.7215 | |
205.5233 | |
203.8803 | |
202.7904 | |
202.7465 | |
204.6481 | |
203.4069 | |
202.9286 | |
204.8703 | |
205.4352 | |
205.3208 | |
205.3768 | |
204.3119 | |
204.8774 | |
203.5364 | |
202.9573 | |
203.2277 | |
203.2203 | |
203.7603 | |
205.3221 | |
204.3969 | |
204.7341 | |
202.7254 | |
203.8582 | |
203.5803 | |
203.0431 | |
203.3314 | |
259.6983 | |
201.0632 | |
257.9845 | |
258.0090 | |
199.3327 | |
198.7622 | |
197.9128 | |
198.1725 | |
196.8209 | |
195.3402 | |
197.1001 | |
236.4068 | |
233.2338 | |
236.0066 | |
234.6557 | |
236.3114 | |
237.3714 | |
240.7528 | |
239.3793 | |
237.9873 | |
241.1195 | |
241.4148 | |
240.9222 | |
240.4042 | |
241.8179 | |
242.3770 | |
239.8413 | |
245.5385 | |
246.4025 | |
244.2110 | |
243.5382 | |
244.9637 | |
243.8983 | |
245.8716 | |
246.0302 | |
246.0624 | |
244.6055 | |
244.0704 | |
243.1603 | |
245.6881 | |
245.6951 | |
242.1322 | |
242.1218 | |
241.9965 | |
242.1218 | |
243.5238 | |
242.7908 | |
243.3897 | |
242.8573 | |
243.1921 | |
245.5368 | |
243.5517 | |
244.2512 | |
243.5409 | |
244.3939 | |
241.4560 | |
187.4708 | |
189.2104 | |
189.1638 | |
189.8692 | |
183.8309 | |
183.2859 | |
181.4292 | |
181.3806 | |
180.3058 | |
230.8832 | |
229.4451 | |
226.4846 | |
225.7512 | |
226.0960 | |
223.4841 | |
227.5566 | |
226.3939 | |
227.6007 | |
229.9001 | |
233.1099 | |
234.0012 | |
229.7916 | |
230.8472 | |
232.0149 | |
235.4232 | |
236.0013 | |
232.8194 | |
237.3638 | |
237.2055 | |
233.3090 | |
232.9479 | |
229.1195 | |
228.1714 | |
225.6883 | |
226.6819 | |
225.6075 | |
225.7176 | |
227.3572 | |
225.4535 | |
222.3710 | |
223.1400 | |
223.1629 | |
225.4671 | |
225.9571 | |
225.2582 | |
223.9726 | |
226.3768 | |
226.2597 | |
227.7327 | |
228.4192 | |
229.5142 | |
225.8312 | |
225.7458 | |
227.5811 | |
225.6069 | |
222.7071 | |
218.8862 | |
216.4765 | |
216.2133 | |
216.1543 | |
214.7749 | |
215.4024 | |
216.8806 | |
216.5746 | |
214.0517 | |
210.4733 | |
214.1510 | |
213.4358 | |
212.3496 | |
209.8543 | |
210.2750 | |
211.3324 | |
211.5123 | |
203.0300 | |
210.6973 | |
210.1132 | |
208.1972 | |
208.0801 | |
204.8061 | |
204.1865 | |
206.0597 | |
204.4551 | |
206.0165 | |
203.9664 | |
151.7251 | |
152.4726 | |
152.3015 | |
153.2712 | |
154.1469 | |
153.5457 | |
155.6012 | |
155.0830 | |
156.1127 | |
156.0364 | |
156.4510 | |
157.1589 | |
157.2869 | |
157.5953 | |
158.1071 | |
158.3972 | |
158.7874 | |
154.9486 | |
158.0796 | |
159.3194 | |
160.1360 | |
155.2420 | |
154.7662 | |
154.8589 | |
155.8909 | |
140.5770 | |
140.9032 | |
141.7746 | |
110.4370 | |
111.3819 | |
111.2070 | |
111.9324 | |
111.6039 | |
112.3724 | |
111.8707 | |
112.4443 | |
111.6934 | |
113.1488 | |
113.6345 | |
113.6181 | |
113.2707 | |
113.7631 | |
113.3457 | |
113.0446 | |
113.2338 | |
114.8490 | |
114.8730 | |
114.0095 | |
113.9378 | |
114.0631 | |
115.0367 | |
115.7249 | |
115.2831 | |
116.4713 | |
116.0843 | |
116.9694 | |
113.8796 | |
117.9819 | |
121.0073 | |
124.1840 | |
124.5428 | |
104.3509 | |
104.7103 | |
105.7600 | |
105.6364 | |
105.1839 | |
105.2109 | |
105.7222 | |
106.3337 | |
105.6882 | |
106.5418 | |
106.1467 | |
105.6319 | |
105.1381 | |
109.8655 | |
111.6801 | |
113.4679 | |
116.2761 | |
119.6573 | |
120.0594 | |
118.9135 | |
118.5600 | |
122.9642 | |
123.3489 | |
122.7191 | |
123.9428 | |
122.6585 | |
125.6076 | |
121.4281 | |
120.8848 | |
120.3720 | |
120.2602 | |
118.6845 | |
118.5422 | |
120.7151 | |
125.7502 | |
129.7346 | |
130.8292 | |
131.3926 | |
130.6647 | |
131.0018 | |
126.7088 | |
129.4963 | |
131.3902 | |
133.5430 | |
133.7957 | |
135.3234 | |
135.9798 | |
137.0101 | |
138.3528 | |
137.5519 | |
137.3721 | |
137.9411 | |
139.1294 | |
137.8769 | |
138.4522 | |
139.2235 | |
137.9948 | |
139.5113 | |
139.1622 | |
138.5549 | |
140.0779 | |
141.1605 | |
142.3709 | |
142.9797 | |
142.2702 | |
142.5370 | |
142.8399 | |
143.7097 | |
143.4290 | |
142.8016 | |
142.5825 | |
142.1245 | |
142.8673 | |
143.9891 | |
143.1069 | |
143.0490 | |
143.3448 | |
143.9393 | |
143.5073 | |
144.0305 | |
143.6288 | |
143.1722 | |
143.6615 | |
143.4969 | |
143.6182 | |
144.1008 | |
143.6296 | |
143.6405 | |
143.6351 | |
142.6204 | |
141.9117 | |
143.2404 | |
143.0099 | |
142.0592 | |
142.9379 | |
142.9583 | |
142.5186 | |
143.4616 | |
143.5986 | |
143.2910 | |
141.6506 | |
141.0055 | |
140.9034 | |
141.2704 | |
143.2219 | |
144.3128 | |
142.2781 | |
141.9111 | |
142.1006 | |
141.6327 | |
140.7042 | |
139.7012 | |
139.0753 | |
139.6884 | |
140.1026 | |
140.1241 | |
138.9776 | |
139.6126 | |
139.8931 | |
138.8806 | |
139.4898 | |
138.3473 | |
139.0706 | |
139.5927 | |
140.0649 | |
139.0468 | |
138.6891 | |
138.5286 | |
138.1839 | |
137.0738 | |
139.5302 | |
139.4178 | |
138.9021 | |
139.1697 | |
138.8651 | |
138.0222 | |
139.9775 | |
138.8076 | |
139.7940 | |
139.5876 | |
140.4449 | |
140.1748 | |
141.1276 | |
142.0489 | |
141.4701 | |
141.5089 | |
141.5030 | |
141.0635 | |
141.6501 | |
141.5022 | |
141.1318 | |
140.0854 | |
139.7034 | |
139.7842 | |
138.7342 | |
139.0380 | |
140.4135 | |
138.8765 | |
138.9674 | |
140.2731 | |
141.2179 | |
141.5111 | |
143.1015 | |
143.3959 | |
141.9964 | |
141.7816 | |
143.4661 | |
141.7883 | |
140.9517 | |
142.1717 | |
139.9166 | |
140.8935 | |
138.4525 | |
139.7206 | |
140.1107 | |
142.6207 | |
142.6888 | |
145.9965 | |
146.5765 | |
146.8123 | |
149.7993 | |
146.9588 | |
150.5078 | |
150.6061 | |
149.7777 | |
150.8477 | |
152.0406 | |
150.0887 | |
148.7192 | |
152.9337 | |
149.9219 | |
151.4516 | |
151.7884 | |
151.6649 | |
150.2732 | |
149.7335 | |
150.7260 | |
151.9092 | |
147.4661 | |
146.9623 | |
147.8816 | |
148.5136 | |
149.4316 | |
148.9433 | |
149.5235 | |
148.9966 | |
147.8300 | |
152.4394 | |
151.5638 | |
154.5021 | |
153.8852 | |
153.4891 | |
153.4730 | |
153.9133 | |
152.8633 | |
155.3989 | |
154.4269 | |
155.9652 | |
155.3573 | |
157.0125 | |
155.9908 | |
155.0448 | |
156.1492 | |
156.1886 | |
153.6207 | |
157.5135 | |
153.4814 | |
152.9899 | |
150.9540 | |
155.4859 | |
156.4328 | |
154.8150 | |
155.3907 | |
153.2749 | |
158.7291 | |
158.3647 | |
156.7496 | |
155.9408 | |
155.9611 | |
152.9909 | |
150.5381 | |
149.5300 | |
146.1978 | |
146.6721 | |
145.8221 | |
143.3482 | |
143.0426 | |
145.7933 | |
143.2454 | |
141.8693 | |
138.6980 | |
137.1150 | |
134.3165 | |
137.8808 | |
136.6822 | |
134.7721 | |
135.6790 | |
137.9879 | |
138.7047 | |
137.7996 | |
139.1249 | |
137.9311 | |
137.7781 | |
139.9722 | |
134.9660 | |
134.0640 | |
132.5888 | |
128.3362 | |
128.3456 | |
126.8283 | |
127.8002 | |
128.6194 | |
129.8017 | |
131.7402 | |
129.8163 | |
128.9129 | |
127.3453 | |
125.5547 | |
123.5176 | |
122.6365 | |
119.6756 | |
119.8457 | |
117.9383 | |
115.3490 | |
116.7581 | |
120.4472 | |
124.3947 | |
125.7875 | |
126.9226 | |
126.7688 | |
126.7701 | |
126.0134 | |
127.1998 | |
127.8211 | |
126.5412 | |
127.5272 | |
126.8960 | |
126.7456 | |
127.2210 | |
128.7680 | |
132.6816 | |
130.8332 | |
133.6177 | |
130.1993 | |
130.7947 | |
129.1896 | |
130.9110 | |
137.3558 | |
135.6566 | |
134.1446 | |
130.7626 | |
127.8092 | |
125.5212 | |
124.6873 | |
125.7249 | |
120.3201 | |
117.4672 | |
120.3157 | |
117.2453 | |
118.1177 | |
115.5694 | |
112.2212 | |
111.9997 | |
109.7655 | |
107.7050 | |
108.3983 | |
104.7260 | |
105.0355 | |
105.3308 | |
100.9072 | |
101.0875 | |
99.8933 | |
96.8448 | |
96.9444 | |
96.0498 | |
99.0605 | |
96.6565 | |
96.9785 | |
94.7289 | |
92.4907 | |
92.2057 | |
93.9286 | |
92.5185 | |
91.5254 | |
91.9443 | |
92.4790 | |
88.9783 | |
87.9663 | |
89.3617 | |
90.5589 | |
91.3012 | |
91.4953 | |
92.0157 | |
91.8730 | |
93.1099 | |
94.2877 | |
96.8018 | |
94.8098 | |
92.5903 | |
91.6613 | |
92.6777 | |
93.7235 | |
92.5192 | |
92.2592 | |
93.5766 | |
92.0724 | |
93.1086 | |
97.2277 | |
99.5352 | |
101.9046 | |
106.3007 | |
101.8040 | |
99.8016 | |
101.6983 | |
104.2727 | |
105.1507 | |
105.1325 | |
107.9330 | |
110.0486 | |
109.9625 | |
110.2915 | |
109.6287 | |
107.1276 | |
107.5422 | |
108.0490 | |
105.6954 | |
104.9211 | |
107.6571 | |
106.0106 | |
109.6974 | |
110.1424 | |
114.1624 | |
113.8375 | |
113.9470 | |
113.8551 | |
115.4965 | |
114.8452 | |
112.2872 | |
112.3340 | |
110.8981 | |
109.1524 | |
106.8653 | |
103.3374 | |
103.0666 | |
103.6980 | |
102.3422 | |
102.7836 | |
104.7021 | |
104.4945 | |
105.5345 | |
103.3451 | |
102.9486 | |
101.1890 | |
100.5204 | |
100.4408 | |
99.4859 | |
99.2734 | |
98.8651 | |
97.2747 | |
97.2184 | |
97.4482 | |
99.6428 | |
96.3994 | |
95.6349 | |
95.9517 | |
95.9352 | |
94.9282 | |
96.4487 | |
97.3033 | |
96.0803 | |
95.4792 | |
95.6965 | |
94.6584 | |
94.8508 | |
94.8090 | |
93.8202 | |
94.1004 | |
93.8128 | |
93.8246 | |
94.7194 | |
95.1604 | |
95.6678 | |
96.3278 | |
95.6912 | |
92.7621 | |
93.6608 | |
91.9388 | |
92.3827 | |
91.8013 | |
91.3845 | |
91.3485 | |
91.2350 | |
90.9433 | |
90.9131 | |
90.7604 | |
89.2055 | |
89.2122 | |
89.1962 | |
89.2057 | |
89.2143 | |
89.1904 | |
89.4765 | |
89.7408 | |
89.4396 | |
90.0091 | |
90.0525 | |
90.0222 | |
89.9838 | |
90.5643 | |
90.5441 | |
90.4837 | |
90.4667 | |
90.4457 | |
90.4398 | |
90.5353 | |
90.5001 | |
90.2687 | |
90.1958 | |
91.9619 | |
81.4634 | |
73.3084 | |
73.6510 | |
76.1494 | |
76.2132 | |
76.3923 | |
76.6529 | |
76.7244 | |
76.7026 | |
76.7620 | |
76.7391 | |
76.7703 | |
77.1755 | |
76.7386 | |
76.8776 | |
76.7440 | |
77.3203 | |
76.9630 | |
76.7375 | |
76.7423 | |
76.5032 | |
77.2635 | |
77.2454 | |
77.4591 | |
77.4549 | |
77.4685 | |
77.4142 | |
77.4466 | |
77.4282 | |
77.4358 | |
77.4522 | |
77.2668 | |
77.7567 | |
77.4241 | |
79.9508 | |
77.7705 | |
77.4748 | |
77.8306 | |
77.4804 | |
77.6121 | |
78.0643 | |
78.0951 | |
78.2643 | |
87.1236 | |
86.8981 | |
86.8876 | |
86.9361 | |
86.9412 | |
89.9340 | |
86.3047 | |
89.7912 | |
89.7164 | |
90.0000 | |
89.2636 | |
89.0733 | |
89.0839 | |
89.0782 | |
89.0568 | |
89.5632 | |
89.7466 | |
89.6599 | |
89.6716 | |
89.5938 | |
89.7031 | |
90.0915 | |
89.8619 | |
90.1079 | |
89.9304 | |
87.6964 | |
87.2659 | |
83.9822 | |
84.0546 | |
84.1620 | |
84.1659 | |
84.2768 | |
84.5674 | |
84.6127 | |
85.4452 | |
84.5782 | |
84.4876 | |
84.9535 | |
84.9670 | |
84.9110 | |
84.2729 | |
84.8557 | |
84.8770 | |
85.1868 | |
85.2712 | |
85.1576 | |
85.0025 | |
85.0905 | |
85.5698 | |
85.4204 | |
85.5613 | |
85.4759 | |
84.3737 | |
85.1973 | |
85.1884 | |
87.6905 | |
87.5924 | |
85.9018 | |
85.9621 | |
86.0315 | |
86.0243 | |
86.1020 | |
86.2687 | |
85.9985 | |
85.2344 | |
86.4920 | |
86.3966 | |
87.7484 | |
87.7593 | |
89.2505 | |
90.7323 | |
87.4959 | |
87.4938 | |
87.4970 | |
87.5026 | |
91.1791 | |
95.6756 | |
91.2071 | |
91.2346 | |
98.0076 | |
94.2504 | |
94.1120 | |
94.2794 | |
97.8564 |