Historis Rupee Mauritius / Leone Sierra Leone

Sejarah kurs harian MUR /SLL sejak Sabtu, 13 Maret 2004.

Maksimum dicapai pada

1 Rupee Mauritius = 496.0930 Leone Sierra Leone

minimum pada

1 Rupee Mauritius = 73.3084 Leone Sierra Leone

sejarah harga SLL / MUR

Date MUR/SLL
450.6289
439.1681
454.3775
450.0865
452.4176
456.1568
458.0975
457.2495
458.8473
459.5558
462.2333
462.8013
457.0993
472.9213
461.3656
466.4869
473.3575
477.3949
470.1691
475.4978
474.1000
475.0681
475.4994
474.2843
475.4995
471.2250
472.6546
472.3009
474.3718
471.5666
469.6132
467.5293
464.5439
449.7965
459.2526
462.8009
462.9020
464.4236
452.9387
384.0224
390.3006
388.2411
388.2425
388.6695
387.9011
388.2417
387.3821
387.8704
388.2796
386.5924
389.5263
392.9024
391.2516
392.1199
374.6551
381.1010
381.9124
383.6023
385.2783
389.5261
397.4016
398.3088
404.3272
404.2352
401.4722
399.2090
402.4076
404.6969
404.7265
401.4717
403.3345
402.3492
394.3081
394.4525
383.2919
373.2205
302.8289
311.9461
309.2022
308.8874
309.8900
306.5727
311.0802
296.3115
302.2099
301.7994
307.5979
302.8442
295.9459
302.5636
287.1138
292.5407
292.1322
297.7281
301.5532
295.5667
297.0016
296.4253
295.7834
311.6332
286.7224
263.9028
259.5960
265.4361
264.7732
261.9436
264.3651
260.6171
261.4397
259.8391
259.4112
258.3374
258.8328
256.5436
257.9257
258.2377
259.0489
252.1946
252.8297
253.5200
250.8859
250.6287
249.2791
246.7432
247.1470
248.3069
248.0541
246.5207
244.1968
243.6217
241.6803
242.4586
241.5317
241.2478
241.4350
239.3805
239.5794
241.3552
238.0608
241.1881
249.8418
253.4210
254.1622
247.9979
251.8530
253.5278
253.7535
252.7721
253.0511
253.2536
253.2415
253.2907
253.8869
254.0977
253.3033
255.3736
256.2133
257.1028
257.1772
257.0168
257.2594
258.2692
258.0350
259.9229
256.3324
255.7753
256.6199
256.9995
256.3347
254.2369
260.1053
250.8893
250.0380
248.9471
249.9803
249.7200
247.2359
246.1106
244.5048
247.8897
247.8904
248.4570
248.7186
249.0314
247.8799
247.2026
246.9693
245.7191
243.6970
244.5298
245.0060
243.4901
241.6096
245.2529
243.1413
242.3886
244.1777
246.9052
245.7733
242.6476
242.2626
244.9565
246.5370
191.2955
194.4451
193.8505
197.7215
205.5233
203.8803
202.7904
202.7465
204.6481
203.4069
202.9286
204.8703
205.4352
205.3208
205.3768
204.3119
204.8774
203.5364
202.9573
203.2277
203.2203
203.7603
205.3221
204.3969
204.7341
202.7254
203.8582
203.5803
203.0431
203.3314
259.6983
201.0632
257.9845
258.0090
199.3327
198.7622
197.9128
198.1725
196.8209
195.3402
197.1001
236.4068
233.2338
236.0066
234.6557
236.3114
237.3714
240.7528
239.3793
237.9873
241.1195
241.4148
240.9222
240.4042
241.8179
242.3770
239.8413
245.5385
246.4025
244.2110
243.5382
244.9637
243.8983
245.8716
246.0302
246.0624
244.6055
244.0704
243.1603
245.6881
245.6951
242.1322
242.1218
241.9965
242.1218
243.5238
242.7908
243.3897
242.8573
243.1921
245.5368
243.5517
244.2512
243.5409
244.3939
241.4560
187.4708
189.2104
189.1638
189.8692
183.8309
183.2859
181.4292
181.3806
180.3058
230.8832
229.4451
226.4846
225.7512
226.0960
223.4841
227.5566
226.3939
227.6007
229.9001
233.1099
234.0012
229.7916
230.8472
232.0149
235.4232
236.0013
232.8194
237.3638
237.2055
233.3090
232.9479
229.1195
228.1714
225.6883
226.6819
225.6075
225.7176
227.3572
225.4535
222.3710
223.1400
223.1629
225.4671
225.9571
225.2582
223.9726
226.3768
226.2597
227.7327
228.4192
229.5142
225.8312
225.7458
227.5811
225.6069
222.7071
218.8862
216.4765
216.2133
216.1543
214.7749
215.4024
216.8806
216.5746
214.0517
210.4733
214.1510
213.4358
212.3496
209.8543
210.2750
211.3324
211.5123
203.0300
210.6973
210.1132
208.1972
208.0801
204.8061
204.1865
206.0597
204.4551
206.0165
203.9664
151.7251
152.4726
152.3015
153.2712
154.1469
153.5457
155.6012
155.0830
156.1127
156.0364
156.4510
157.1589
157.2869
157.5953
158.1071
158.3972
158.7874
154.9486
158.0796
159.3194
160.1360
155.2420
154.7662
154.8589
155.8909
140.5770
140.9032
141.7746
110.4370
111.3819
111.2070
111.9324
111.6039
112.3724
111.8707
112.4443
111.6934
113.1488
113.6345
113.6181
113.2707
113.7631
113.3457
113.0446
113.2338
114.8490
114.8730
114.0095
113.9378
114.0631
115.0367
115.7249
115.2831
116.4713
116.0843
116.9694
113.8796
117.9819
121.0073
124.1840
124.5428
104.3509
104.7103
105.7600
105.6364
105.1839
105.2109
105.7222
106.3337
105.6882
106.5418
106.1467
105.6319
105.1381
109.8655
111.6801
113.4679
116.2761
119.6573
120.0594
118.9135
118.5600
122.9642
123.3489
122.7191
123.9428
122.6585
125.6076
121.4281
120.8848
120.3720
120.2602
118.6845
118.5422
120.7151
125.7502
129.7346
130.8292
131.3926
130.6647
131.0018
126.7088
129.4963
131.3902
133.5430
133.7957
135.3234
135.9798
137.0101
138.3528
137.5519
137.3721
137.9411
139.1294
137.8769
138.4522
139.2235
137.9948
139.5113
139.1622
138.5549
140.0779
141.1605
142.3709
142.9797
142.2702
142.5370
142.8399
143.7097
143.4290
142.8016
142.5825
142.1245
142.8673
143.9891
143.1069
143.0490
143.3448
143.9393
143.5073
144.0305
143.6288
143.1722
143.6615
143.4969
143.6182
144.1008
143.6296
143.6405
143.6351
142.6204
141.9117
143.2404
143.0099
142.0592
142.9379
142.9583
142.5186
143.4616
143.5986
143.2910
141.6506
141.0055
140.9034
141.2704
143.2219
144.3128
142.2781
141.9111
142.1006
141.6327
140.7042
139.7012
139.0753
139.6884
140.1026
140.1241
138.9776
139.6126
139.8931
138.8806
139.4898
138.3473
139.0706
139.5927
140.0649
139.0468
138.6891
138.5286
138.1839
137.0738
139.5302
139.4178
138.9021
139.1697
138.8651
138.0222
139.9775
138.8076
139.7940
139.5876
140.4449
140.1748
141.1276
142.0489
141.4701
141.5089
141.5030
141.0635
141.6501
141.5022
141.1318
140.0854
139.7034
139.7842
138.7342
139.0380
140.4135
138.8765
138.9674
140.2731
141.2179
141.5111
143.1015
143.3959
141.9964
141.7816
143.4661
141.7883
140.9517
142.1717
139.9166
140.8935
138.4525
139.7206
140.1107
142.6207
142.6888
145.9965
146.5765
146.8123
149.7993
146.9588
150.5078
150.6061
149.7777
150.8477
152.0406
150.0887
148.7192
152.9337
149.9219
151.4516
151.7884
151.6649
150.2732
149.7335
150.7260
151.9092
147.4661
146.9623
147.8816
148.5136
149.4316
148.9433
149.5235
148.9966
147.8300
152.4394
151.5638
154.5021
153.8852
153.4891
153.4730
153.9133
152.8633
155.3989
154.4269
155.9652
155.3573
157.0125
155.9908
155.0448
156.1492
156.1886
153.6207
157.5135
153.4814
152.9899
150.9540
155.4859
156.4328
154.8150
155.3907
153.2749
158.7291
158.3647
156.7496
155.9408
155.9611
152.9909
150.5381
149.5300
146.1978
146.6721
145.8221
143.3482
143.0426
145.7933
143.2454
141.8693
138.6980
137.1150
134.3165
137.8808
136.6822
134.7721
135.6790
137.9879
138.7047
137.7996
139.1249
137.9311
137.7781
139.9722
134.9660
134.0640
132.5888
128.3362
128.3456
126.8283
127.8002
128.6194
129.8017
131.7402
129.8163
128.9129
127.3453
125.5547
123.5176
122.6365
119.6756
119.8457
117.9383
115.3490
116.7581
120.4472
124.3947
125.7875
126.9226
126.7688
126.7701
126.0134
127.1998
127.8211
126.5412
127.5272
126.8960
126.7456
127.2210
128.7680
132.6816
130.8332
133.6177
130.1993
130.7947
129.1896
130.9110
137.3558
135.6566
134.1446
130.7626
127.8092
125.5212
124.6873
125.7249
120.3201
117.4672
120.3157
117.2453
118.1177
115.5694
112.2212
111.9997
109.7655
107.7050
108.3983
104.7260
105.0355
105.3308
100.9072
101.0875
99.8933
96.8448
96.9444
96.0498
99.0605
96.6565
96.9785
94.7289
92.4907
92.2057
93.9286
92.5185
91.5254
91.9443
92.4790
88.9783
87.9663
89.3617
90.5589
91.3012
91.4953
92.0157
91.8730
93.1099
94.2877
96.8018
94.8098
92.5903
91.6613
92.6777
93.7235
92.5192
92.2592
93.5766
92.0724
93.1086
97.2277
99.5352
101.9046
106.3007
101.8040
99.8016
101.6983
104.2727
105.1507
105.1325
107.9330
110.0486
109.9625
110.2915
109.6287
107.1276
107.5422
108.0490
105.6954
104.9211
107.6571
106.0106
109.6974
110.1424
114.1624
113.8375
113.9470
113.8551
115.4965
114.8452
112.2872
112.3340
110.8981
109.1524
106.8653
103.3374
103.0666
103.6980
102.3422
102.7836
104.7021
104.4945
105.5345
103.3451
102.9486
101.1890
100.5204
100.4408
99.4859
99.2734
98.8651
97.2747
97.2184
97.4482
99.6428
96.3994
95.6349
95.9517
95.9352
94.9282
96.4487
97.3033
96.0803
95.4792
95.6965
94.6584
94.8508
94.8090
93.8202
94.1004
93.8128
93.8246
94.7194
95.1604
95.6678
96.3278
95.6912
92.7621
93.6608
91.9388
92.3827
91.8013
91.3845
91.3485
91.2350
90.9433
90.9131
90.7604
89.2055
89.2122
89.1962
89.2057
89.2143
89.1904
89.4765
89.7408
89.4396
90.0091
90.0525
90.0222
89.9838
90.5643
90.5441
90.4837
90.4667
90.4457
90.4398
90.5353
90.5001
90.2687
90.1958
91.9619
81.4634
73.3084
73.6510
76.1494
76.2132
76.3923
76.6529
76.7244
76.7026
76.7620
76.7391
76.7703
77.1755
76.7386
76.8776
76.7440
77.3203
76.9630
76.7375
76.7423
76.5032
77.2635
77.2454
77.4591
77.4549
77.4685
77.4142
77.4466
77.4282
77.4358
77.4522
77.2668
77.7567
77.4241
79.9508
77.7705
77.4748
77.8306
77.4804
77.6121
78.0643
78.0951
78.2643
87.1236
86.8981
86.8876
86.9361
86.9412
89.9340
86.3047
89.7912
89.7164
90.0000
89.2636
89.0733
89.0839
89.0782
89.0568
89.5632
89.7466
89.6599
89.6716
89.5938
89.7031
90.0915
89.8619
90.1079
89.9304
87.6964
87.2659
83.9822
84.0546
84.1620
84.1659
84.2768
84.5674
84.6127
85.4452
84.5782
84.4876
84.9535
84.9670
84.9110
84.2729
84.8557
84.8770
85.1868
85.2712
85.1576
85.0025
85.0905
85.5698
85.4204
85.5613
85.4759
84.3737
85.1973
85.1884
87.6905
87.5924
85.9018
85.9621
86.0315
86.0243
86.1020
86.2687
85.9985
85.2344
86.4920
86.3966
87.7484
87.7593
89.2505
90.7323
87.4959
87.4938
87.4970
87.5026
91.1791
95.6756
91.2071
91.2346
98.0076
94.2504
94.1120
94.2794
97.8564
97.8522
97.8372