Historia stawek dziennych MWK /KPW ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 kwacha malawijska = 5.5552 won północnokoreański
minimum na
1 kwacha malawijska = 0.0170 won północnokoreański
Date | MWK/KPW |
---|---|
0.5180 | |
0.5180 | |
0.5205 | |
0.5182 | |
0.5185 | |
0.5332 | |
0.5346 | |
0.5345 | |
0.5347 | |
0.5347 | |
0.5347 | |
0.5340 | |
0.5348 | |
0.5348 | |
0.5352 | |
0.5348 | |
0.5331 | |
0.5337 | |
0.5347 | |
0.5344 | |
0.5344 | |
0.5345 | |
0.5346 | |
0.8073 | |
0.8008 | |
0.7884 | |
0.7822 | |
0.7777 | |
0.7773 | |
0.8321 | |
0.8301 | |
0.8104 | |
0.8196 | |
0.8431 | |
0.8292 | |
0.8327 | |
0.8311 | |
0.8619 | |
0.8546 | |
0.8549 | |
0.8541 | |
0.8551 | |
0.8560 | |
0.8843 | |
0.8777 | |
0.8798 | |
0.8769 | |
0.8770 | |
0.8772 | |
0.8783 | |
0.8785 | |
0.8779 | |
0.8795 | |
0.8777 | |
0.8579 | |
0.8848 | |
0.8762 | |
0.8767 | |
0.8767 | |
0.8766 | |
0.8765 | |
0.8787 | |
0.8809 | |
0.8774 | |
0.8792 | |
0.8802 | |
0.8762 | |
0.8768 | |
0.8771 | |
0.8760 | |
0.8772 | |
0.8774 | |
0.8775 | |
0.8763 | |
0.8804 | |
0.8795 | |
0.8834 | |
0.8772 | |
0.8792 | |
0.8775 | |
0.8774 | |
0.8773 | |
0.8791 | |
0.8779 | |
0.8780 | |
0.8805 | |
0.8786 | |
0.8771 | |
0.8763 | |
0.8747 | |
0.8769 | |
0.8816 | |
0.8806 | |
0.8811 | |
1.1026 | |
1.1053 | |
1.1029 | |
1.1027 | |
1.1013 | |
1.1066 | |
1.1049 | |
1.1012 | |
1.1139 | |
1.1202 | |
1.1132 | |
1.1197 | |
1.1228 | |
1.1209 | |
1.1012 | |
1.1030 | |
1.0997 | |
1.1023 | |
1.1043 | |
1.1086 | |
1.1059 | |
1.1000 | |
1.1047 | |
1.1031 | |
1.1030 | |
1.1037 | |
1.1034 | |
1.1027 | |
1.1017 | |
1.1026 | |
1.1029 | |
1.1025 | |
1.1029 | |
1.1062 | |
1.1069 | |
1.1077 | |
1.1071 | |
1.1088 | |
1.1071 | |
1.1073 | |
1.1077 | |
1.1169 | |
1.1135 | |
1.1155 | |
1.1112 | |
1.1166 | |
1.1254 | |
1.1249 | |
1.1284 | |
1.1284 | |
1.1355 | |
1.1300 | |
1.1310 | |
1.1341 | |
1.1393 | |
1.1461 | |
1.1466 | |
1.1474 | |
1.1470 | |
1.1465 | |
1.1515 | |
1.1516 | |
1.1515 | |
1.1550 | |
1.1602 | |
1.1538 | |
1.1624 | |
1.1628 | |
1.1668 | |
1.1644 | |
1.1641 | |
1.1668 | |
1.1746 | |
1.1765 | |
1.1742 | |
1.1786 | |
1.1806 | |
1.1881 | |
1.1888 | |
1.1940 | |
1.1919 | |
1.1923 | |
1.1948 | |
1.1989 | |
1.2000 | |
1.1974 | |
1.1993 | |
1.2016 | |
1.2034 | |
1.2003 | |
1.2070 | |
1.2140 | |
1.2159 | |
1.2157 | |
1.2246 | |
1.2246 | |
1.2229 | |
1.2193 | |
1.2208 | |
1.2172 | |
1.2211 | |
1.2163 | |
1.2255 | |
1.2233 | |
1.2195 | |
1.2215 | |
1.2196 | |
1.2213 | |
1.2277 | |
1.2233 | |
1.2230 | |
1.2286 | |
1.2244 | |
1.2234 | |
1.2220 | |
1.2262 | |
1.2197 | |
1.2262 | |
1.2221 | |
1.2254 | |
1.2211 | |
1.2231 | |
1.2228 | |
1.2247 | |
1.2164 | |
1.2296 | |
1.2299 | |
1.2247 | |
1.2258 | |
1.2232 | |
1.2264 | |
1.2282 | |
1.2293 | |
1.2329 | |
1.2251 | |
1.2287 | |
1.2278 | |
1.2518 | |
1.2284 | |
1.2407 | |
1.2414 | |
1.2308 | |
1.2345 | |
1.2345 | |
1.2268 | |
1.1959 | |
1.1841 | |
1.1758 | |
1.1872 | |
1.1835 | |
1.1842 | |
1.1814 | |
1.2073 | |
1.1895 | |
1.2456 | |
1.2522 | |
1.2489 | |
1.2292 | |
1.2278 | |
1.2355 | |
1.2360 | |
1.2388 | |
1.2436 | |
1.2430 | |
1.2414 | |
1.2355 | |
1.2353 | |
1.2354 | |
1.2354 | |
1.2361 | |
1.2361 | |
1.2363 | |
1.2363 | |
1.2354 | |
1.2448 | |
1.1590 | |
1.2149 | |
1.2288 | |
1.2188 | |
1.2134 | |
1.2375 | |
1.2373 | |
1.2377 | |
1.2375 | |
1.2375 | |
1.2377 | |
1.2377 | |
1.2376 | |
1.2374 | |
1.2374 | |
1.2376 | |
1.2377 | |
1.2376 | |
1.2376 | |
1.2376 | |
1.2375 | |
1.2392 | |
1.2391 | |
1.2391 | |
1.2388 | |
1.2391 | |
1.2382 | |
1.1809 | |
1.2474 | |
1.1550 | |
1.2284 | |
1.2504 | |
1.2497 | |
1.2502 | |
1.2499 | |
1.2175 | |
1.2404 | |
1.2381 | |
1.2398 | |
1.2405 | |
1.2418 | |
1.2388 | |
1.2413 | |
1.2413 | |
1.2420 | |
1.2411 | |
1.2415 | |
1.2409 | |
1.2407 | |
1.2415 | |
1.2383 | |
1.2380 | |
1.2421 | |
1.2415 | |
1.2388 | |
1.2426 | |
1.2406 | |
1.2385 | |
1.2413 | |
1.2409 | |
1.2412 | |
1.2413 | |
1.2411 | |
1.2409 | |
1.2407 | |
1.2381 | |
1.2384 | |
1.2422 | |
1.2414 | |
1.2411 | |
1.2384 | |
1.2416 | |
1.2410 | |
1.2404 | |
1.2379 | |
1.2416 | |
1.2417 | |
1.2403 | |
1.2393 | |
1.2413 | |
1.2328 | |
1.2385 | |
1.2416 | |
1.2373 | |
1.2394 | |
1.2368 | |
1.2368 | |
1.2363 | |
1.2404 | |
1.2366 | |
1.2381 | |
1.2381 | |
1.2380 | |
1.2378 | |
1.2379 | |
1.2382 | |
1.2380 | |
1.2384 | |
1.2400 | |
1.2424 | |
1.2435 | |
1.2299 | |
1.2418 | |
1.2317 | |
1.2476 | |
1.2393 | |
1.2459 | |
1.2262 | |
1.2162 | |
1.2439 | |
1.2427 | |
1.2531 | |
1.2529 | |
1.2458 | |
1.2460 | |
1.2417 | |
1.2527 | |
1.2486 | |
1.2442 | |
1.2430 | |
1.2427 | |
1.2496 | |
1.2481 | |
1.2433 | |
1.2445 | |
1.2486 | |
1.2486 | |
1.2488 | |
1.2614 | |
0.8978 | |
0.8996 | |
1.2632 | |
0.8999 | |
0.8977 | |
1.0240 | |
0.9054 | |
1.0008 | |
0.9165 | |
0.9302 | |
0.9332 | |
0.9428 | |
0.9402 | |
1.0395 | |
0.9340 | |
0.9392 | |
0.9377 | |
0.9184 | |
0.8842 | |
0.9426 | |
0.9415 | |
0.8574 | |
0.8844 | |
0.8850 | |
1.0010 | |
0.9514 | |
1.0572 | |
1.0833 | |
1.1045 | |
1.0201 | |
1.1393 | |
1.1781 | |
1.1902 | |
1.1043 | |
1.2519 | |
1.5940 | |
1.6190 | |
1.6207 | |
1.6333 | |
1.6241 | |
1.6340 | |
1.6093 | |
1.6115 | |
1.5975 | |
1.5987 | |
1.6152 | |
1.6438 | |
1.6800 | |
1.7533 | |
1.7474 | |
1.9474 | |
1.9867 | |
1.9914 | |
2.0220 | |
2.0275 | |
2.0601 | |
2.0476 | |
2.0437 | |
2.0196 | |
2.0476 | |
2.0452 | |
2.0406 | |
2.0413 | |
2.0441 | |
2.0317 | |
2.0117 | |
2.0407 | |
2.0319 | |
2.0540 | |
2.0286 | |
2.0208 | |
1.9969 | |
2.0200 | |
2.0149 | |
1.9727 | |
1.9632 | |
1.9636 | |
1.9462 | |
1.9566 | |
1.9184 | |
1.9203 | |
1.8895 | |
1.8728 | |
1.8448 | |
1.8288 | |
1.8575 | |
1.9658 | |
1.9609 | |
1.9546 | |
1.9686 | |
2.0622 | |
2.2495 | |
2.2291 | |
2.2477 | |
2.2697 | |
2.2884 | |
2.2833 | |
2.2662 | |
2.2765 | |
2.2765 | |
2.2757 | |
2.2745 | |
2.2819 | |
2.2831 | |
2.2869 | |
2.2875 | |
2.2810 | |
2.2882 | |
2.2888 | |
2.2858 | |
2.2903 | |
2.2900 | |
2.2814 | |
2.2901 | |
2.2960 | |
2.3013 | |
2.2876 | |
2.2939 | |
2.1852 | |
2.2111 | |
2.1895 | |
2.1422 | |
2.1195 | |
2.1195 | |
2.1352 | |
2.1277 | |
2.1087 | |
2.0979 | |
2.0506 | |
2.0549 | |
2.0534 | |
2.1248 | |
2.1142 | |
2.0893 | |
2.1225 | |
2.1834 | |
2.1921 | |
2.1930 | |
2.2499 | |
2.2544 | |
2.2790 | |
2.4292 | |
2.4425 | |
2.4253 | |
2.4330 | |
2.4942 | |
2.7027 | |
2.7230 | |
2.7355 | |
2.7362 | |
2.7170 | |
2.7178 | |
2.7197 | |
2.7258 | |
2.7334 | |
2.7290 | |
2.7103 | |
2.7110 | |
2.7431 | |
2.7316 | |
2.7648 | |
2.7674 | |
2.7421 | |
2.6978 | |
2.4986 | |
2.2783 | |
2.2979 | |
2.2470 | |
2.1686 | |
2.2354 | |
2.2693 | |
2.3246 | |
2.3066 | |
2.3778 | |
2.3830 | |
2.3969 | |
2.3564 | |
2.4360 | |
2.5051 | |
2.4944 | |
2.5305 | |
2.5979 | |
2.7285 | |
2.7857 | |
2.7565 | |
2.6909 | |
2.7718 | |
2.7323 | |
2.7483 | |
2.7540 | |
2.7974 | |
2.8887 | |
2.8530 | |
2.8489 | |
2.9164 | |
2.8907 | |
2.9883 | |
2.9477 | |
3.0507 | |
3.0445 | |
3.1884 | |
3.2411 | |
3.2598 | |
3.2830 | |
3.2694 | |
3.2820 | |
3.2835 | |
3.2787 | |
3.3013 | |
3.3439 | |
3.3271 | |
3.3304 | |
3.3151 | |
3.4369 | |
3.4426 | |
3.4763 | |
3.5796 | |
3.5785 | |
4.3475 | |
5.4082 | |
5.4401 | |
5.4282 | |
5.4119 | |
5.3986 | |
5.4387 | |
5.3995 | |
5.4468 | |
5.4166 | |
5.4219 | |
5.4286 | |
5.4307 | |
5.5552 | |
5.4509 | |
5.4552 | |
5.5300 | |
5.4953 | |
5.5298 | |
5.5289 | |
5.5041 | |
5.4560 | |
0.8387 | |
0.8453 | |
0.8376 | |
0.8216 | |
0.8119 | |
0.8320 | |
0.8398 | |
0.8366 | |
0.8399 | |
0.8385 | |
0.8387 | |
0.8298 | |
0.8701 | |
0.8361 | |
0.8045 | |
0.8107 | |
0.8198 | |
0.8616 | |
0.8676 | |
0.8700 | |
0.8806 | |
0.8743 | |
0.8562 | |
0.8746 | |
0.8708 | |
0.8614 | |
0.8427 | |
0.8978 | |
0.9160 | |
0.9416 | |
0.9512 | |
0.9441 | |
0.9447 | |
0.9466 | |
0.9511 | |
0.9512 | |
0.9422 | |
0.9455 | |
0.9463 | |
0.9467 | |
0.9425 | |
0.9467 | |
0.9393 | |
0.9421 | |
0.9392 | |
0.9442 | |
0.9515 | |
0.9452 | |
0.9452 | |
0.9483 | |
0.9467 | |
0.9445 | |
0.9499 | |
0.9469 | |
0.9381 | |
0.9449 | |
0.9460 | |
0.9452 | |
0.9428 | |
0.9552 | |
0.9429 | |
0.9458 | |
0.9429 | |
0.9458 | |
0.9444 | |
0.9483 | |
0.9428 | |
0.9432 | |
0.9477 | |
0.9429 | |
0.9428 | |
0.9421 | |
0.9429 | |
0.9467 | |
0.9441 | |
0.9491 | |
0.9476 | |
0.9459 | |
0.9445 | |
0.9475 | |
0.9415 | |
0.9444 | |
0.9326 | |
0.9440 | |
0.9410 | |
0.9450 | |
0.9502 | |
0.9497 | |
0.9414 | |
0.9474 | |
0.9474 | |
0.9482 | |
0.9434 | |
0.9413 | |
0.9458 | |
0.9733 | |
0.9783 | |
0.9733 | |
0.9749 | |
0.9792 | |
0.9765 | |
0.9863 | |
0.9856 | |
1.0031 | |
1.0012 | |
1.0105 | |
1.0026 | |
1.0107 | |
1.0107 | |
1.0150 | |
1.0084 | |
1.0057 | |
1.0120 | |
1.0135 | |
1.0064 | |
1.0043 | |
1.0245 | |
1.0173 | |
1.0084 | |
1.0137 | |
1.0196 | |
1.0066 | |
1.0065 | |
1.0063 | |
1.0156 | |
1.0303 | |
1.0143 | |
0.9873 | |
0.9906 | |
0.9825 | |
0.9822 | |
0.9890 | |
1.0100 | |
0.9977 | |
1.0119 | |
1.0138 | |
1.0066 | |
1.0197 | |
1.0069 | |
1.0171 | |
1.0184 | |
1.0158 | |
1.0104 | |
1.0121 | |
1.0147 | |
1.0066 | |
1.0072 | |
1.0037 | |
1.0048 | |
1.0007 | |
0.9977 | |
1.0032 | |
1.0042 | |
0.9971 | |
1.0047 | |
0.9963 | |
0.9953 | |
1.0069 | |
1.0006 | |
0.9998 | |
0.9997 | |
1.0027 | |
0.9999 | |
1.0000 | |
1.0016 | |
0.9999 | |
1.0068 | |
1.0139 | |
1.0067 | |
1.0100 | |
1.0060 | |
1.0062 | |
1.0032 | |
1.0035 | |
1.0052 | |
1.0121 | |
1.0117 | |
1.0107 | |
1.0157 | |
1.0150 | |
1.0173 | |
1.0173 | |
1.0152 | |
1.0135 | |
1.0210 | |
1.0157 | |
1.0136 | |
1.0246 | |
1.0183 | |
1.0252 | |
1.0250 | |
1.0200 | |
1.0182 | |
1.0246 | |
1.0118 | |
1.0168 | |
1.0202 | |
1.0224 | |
1.0245 | |
1.0230 | |
1.0247 | |
1.0238 | |
1.0255 | |
1.0252 | |
1.0252 | |
1.0256 | |
1.0357 | |
1.0206 | |
1.0193 | |
1.0214 | |
1.0269 | |
1.0218 | |
1.0274 | |
1.0236 | |
1.0234 | |
1.0284 | |
1.0250 | |
1.0273 | |
1.0254 | |
1.0255 | |
1.0234 | |
1.0217 | |
1.0270 | |
1.0272 | |
1.0225 | |
1.0193 | |
1.0166 | |
1.0185 | |
1.0202 | |
1.0203 | |
1.0207 | |
1.0239 | |
1.2186 | |
1.2185 | |
1.2189 | |
1.2195 | |
1.2241 | |
1.2220 | |
1.2267 | |
1.2158 | |
1.2160 | |
1.2170 | |
1.2253 | |
1.2263 | |
1.2177 | |
1.2183 | |
1.2182 | |
1.2271 | |
1.2315 | |
1.2201 | |
1.2151 | |
1.2277 | |
1.2227 | |
1.2272 | |
1.2271 | |
1.2257 | |
1.2275 | |
1.1960 | |
1.2310 | |
1.2312 | |
1.2293 | |
1.2432 | |
1.2297 | |
1.2286 | |
1.2381 | |
1.2449 | |
1.2439 | |
1.2358 | |
1.2345 | |
1.2493 | |
1.2317 | |
1.2417 | |
1.2374 | |
1.2444 | |
1.2388 | |
1.2494 | |
1.2355 | |
1.2381 | |
1.2353 | |
1.2277 | |
1.2279 | |
1.2261 | |
1.2244 | |
1.2246 | |
1.2427 | |
1.2231 | |
1.2162 | |
1.3333 | |
1.2931 | |
1.2927 | |
1.2943 | |
1.2946 | |
1.2920 | |
1.3046 | |
1.3190 | |
1.3189 | |
1.3244 | |
1.3198 | |
1.3205 | |
1.1879 | |
0.0173 | |
0.0171 | |
0.0172 | |
0.0172 | |
0.0175 | |
0.0174 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0180 | |
0.0181 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0180 | |
0.0180 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0179 | |
0.0179 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0179 | |
0.0180 | |
0.0182 | |
0.0185 | |
0.0186 | |
0.0194 | |
0.0194 | |
0.0197 | |
0.0196 | |
0.0197 | |
0.0197 | |
0.0194 | |
0.0198 | |
0.0199 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0204 | |
0.0205 | |
0.0203 | |
0.0203 | |
0.0204 | |
0.0203 | |
0.0204 | |
0.0203 | |
0.0203 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0206 | |
0.0202 | |
0.0202 | |
0.0203 | |
0.0202 | |
0.0202 | |
0.0203 | |
0.0203 | |
0.0204 | |
0.0202 | |
0.0202 | |
0.0208 | |
0.0203 | |
0.0207 | |
0.0204 | |
0.0203 | |
0.0206 | |
0.0204 | |
0.0203 | |
0.0203 | |
0.0200 | |
0.0199 | |
0.0204 | |
0.0202 | |
0.0201 | |
0.0202 | |
0.0199 | |
0.0201 | |
0.0197 | |
0.0201 | |
0.0202 | |
0.0201 | |
0.0199 | |
0.0201 | |
0.0201 |