ประวัติ ศาสตร์ ควาชามาลาวี / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /KPW ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 5.5552 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ควาชามาลาวี = 0.5110 วอนเกาหลีเหนือ

ประวัติราคา KPW / MWK

Date MWK/KPW
0.5190
0.5183
0.5202
0.5199
0.5187
0.5190
0.5189
0.5189
0.5190
0.5181
0.5180
0.5180
0.5180
0.5188
0.5184
0.5183
0.5178
0.5192
0.5188
0.5187
0.5183
0.5204
0.5189
0.5189
0.5183
0.5199
0.5192
0.5185
0.5186
0.5185
0.5192
0.5188
0.5190
0.5185
0.5186
0.5188
0.5188
0.5187
0.5186
0.5187
0.5187
0.5189
0.5185
0.5188
0.5192
0.5194
0.5193
0.5189
0.5190
0.5185
0.5190
0.5185
0.5191
0.5187
0.5191
0.5187
0.5189
0.5188
0.5188
0.5194
0.5190
0.5190
0.5200
0.5175
0.5190
0.5184
0.5191
0.5188
0.5184
0.5185
0.5186
0.5190
0.5194
0.5195
0.5190
0.5184
0.5181
0.5189
0.5188
0.5189
0.5191
0.5194
0.5184
0.5194
0.5183
0.5189
0.5184
0.5187
0.5190
0.5186
0.5193
0.5189
0.5189
0.5189
0.5187
0.5188
0.5187
0.5189
0.5191
0.5188
0.5190
0.5191
0.5193
0.5189
0.5187
0.5191
0.5191
0.5193
0.5193
0.5193
0.5194
0.5194
0.5190
0.5186
0.5192
0.5182
0.5185
0.5180
0.5180
0.5205
0.5182
0.5185
0.5332
0.5346
0.5345
0.5347
0.5347
0.5347
0.5340
0.5348
0.5348
0.5352
0.5348
0.5331
0.5337
0.5347
0.5344
0.5344
0.5345
0.5346
0.8073
0.8008
0.7884
0.7822
0.7777
0.7773
0.8321
0.8301
0.8104
0.8196
0.8431
0.8292
0.8327
0.8311
0.8619
0.8546
0.8549
0.8541
0.8551
0.8560
0.8843
0.8777
0.8798
0.8769
0.8770
0.8772
0.8783
0.8785
0.8779
0.8795
0.8777
0.8579
0.8848
0.8762
0.8767
0.8767
0.8766
0.8765
0.8787
0.8809
0.8774
0.8792
0.8802
0.8762
0.8768
0.8771
0.8760
0.8772
0.8774
0.8775
0.8763
0.8804
0.8795
0.8834
0.8772
0.8792
0.8775
0.8774
0.8773
0.8791
0.8779
0.8780
0.8805
0.8786
0.8771
0.8763
0.8747
0.8769
0.8816
0.8806
0.8811
1.1026
1.1053
1.1029
1.1027
1.1013
1.1066
1.1049
1.1012
1.1139
1.1202
1.1132
1.1197
1.1228
1.1209
1.1012
1.1030
1.0997
1.1023
1.1043
1.1086
1.1059
1.1000
1.1047
1.1031
1.1030
1.1037
1.1034
1.1027
1.1017
1.1026
1.1029
1.1025
1.1029
1.1062
1.1069
1.1077
1.1071
1.1088
1.1071
1.1073
1.1077
1.1169
1.1135
1.1155
1.1112
1.1166
1.1254
1.1249
1.1284
1.1284
1.1355
1.1300
1.1310
1.1341
1.1393
1.1461
1.1466
1.1474
1.1470
1.1465
1.1515
1.1516
1.1515
1.1550
1.1602
1.1538
1.1624
1.1628
1.1668
1.1644
1.1641
1.1668
1.1746
1.1765
1.1742
1.1786
1.1806
1.1881
1.1888
1.1940
1.1919
1.1923
1.1948
1.1989
1.2000
1.1974
1.1993
1.2016
1.2034
1.2003
1.2070
1.2140
1.2159
1.2157
1.2246
1.2246
1.2229
1.2193
1.2208
1.2172
1.2211
1.2163
1.2255
1.2233
1.2195
1.2215
1.2196
1.2213
1.2277
1.2233
1.2230
1.2286
1.2244
1.2234
1.2220
1.2262
1.2197
1.2262
1.2221
1.2254
1.2211
1.2231
1.2228
1.2247
1.2164
1.2296
1.2299
1.2247
1.2258
1.2232
1.2264
1.2282
1.2293
1.2329
1.2251
1.2287
1.2278
1.2518
1.2284
1.2407
1.2414
1.2308
1.2345
1.2345
1.2268
1.1959
1.1841
1.1758
1.1872
1.1835
1.1842
1.1814
1.2073
1.1895
1.2456
1.2522
1.2489
1.2292
1.2278
1.2355
1.2360
1.2388
1.2436
1.2430
1.2414
1.2355
1.2353
1.2354
1.2354
1.2361
1.2361
1.2363
1.2363
1.2354
1.2448
1.1590
1.2149
1.2288
1.2188
1.2134
1.2375
1.2373
1.2377
1.2375
1.2375
1.2377
1.2377
1.2376
1.2374
1.2374
1.2376
1.2377
1.2376
1.2376
1.2376
1.2375
1.2392
1.2391
1.2391
1.2388
1.2391
1.2382
1.1809
1.2474
1.1550
1.2284
1.2504
1.2497
1.2502
1.2499
1.2175
1.2404
1.2381
1.2398
1.2405
1.2418
1.2388
1.2413
1.2413
1.2420
1.2411
1.2415
1.2409
1.2407
1.2415
1.2383
1.2380
1.2421
1.2415
1.2388
1.2426
1.2406
1.2385
1.2413
1.2409
1.2412
1.2413
1.2411
1.2409
1.2407
1.2381
1.2384
1.2422
1.2414
1.2411
1.2384
1.2416
1.2410
1.2404
1.2379
1.2416
1.2417
1.2403
1.2393
1.2413
1.2328
1.2385
1.2416
1.2373
1.2394
1.2368
1.2368
1.2363
1.2404
1.2366
1.2381
1.2381
1.2380
1.2378
1.2379
1.2382
1.2380
1.2384
1.2400
1.2424
1.2435
1.2299
1.2418
1.2317
1.2476
1.2393
1.2459
1.2262
1.2162
1.2439
1.2427
1.2531
1.2529
1.2458
1.2460
1.2417
1.2527
1.2486
1.2442
1.2430
1.2427
1.2496
1.2481
1.2433
1.2445
1.2486
1.2486
1.2488
1.2614
0.8978
0.8996
1.2632
0.8999
0.8977
1.0240
0.9054
1.0008
0.9165
0.9302
0.9332
0.9428
0.9402
1.0395
0.9340
0.9392
0.9377
0.9184
0.8842
0.9426
0.9415
0.8574
0.8844
0.8850
1.0010
0.9514
1.0572
1.0833
1.1045
1.0201
1.1393
1.1781
1.1902
1.1043
1.2519
1.5940
1.6190
1.6207
1.6333
1.6241
1.6340
1.6093
1.6115
1.5975
1.5987
1.6152
1.6438
1.6800
1.7533
1.7474
1.9474
1.9867
1.9914
2.0220
2.0275
2.0601
2.0476
2.0437
2.0196
2.0476
2.0452
2.0406
2.0413
2.0441
2.0317
2.0117
2.0407
2.0319
2.0540
2.0286
2.0208
1.9969
2.0200
2.0149
1.9727
1.9632
1.9636
1.9462
1.9566
1.9184
1.9203
1.8895
1.8728
1.8448
1.8288
1.8575
1.9658
1.9609
1.9546
1.9686
2.0622
2.2495
2.2291
2.2477
2.2697
2.2884
2.2833
2.2662
2.2765
2.2765
2.2757
2.2745
2.2819
2.2831
2.2869
2.2875
2.2810
2.2882
2.2888
2.2858
2.2903
2.2900
2.2814
2.2901
2.2960
2.3013
2.2876
2.2939
2.1852
2.2111
2.1895
2.1422
2.1195
2.1195
2.1352
2.1277
2.1087
2.0979
2.0506
2.0549
2.0534
2.1248
2.1142
2.0893
2.1225
2.1834
2.1921
2.1930
2.2499
2.2544
2.2790
2.4292
2.4425
2.4253
2.4330
2.4942
2.7027
2.7230
2.7355
2.7362
2.7170
2.7178
2.7197
2.7258
2.7334
2.7290
2.7103
2.7110
2.7431
2.7316
2.7648
2.7674
2.7421
2.6978
2.4986
2.2783
2.2979
2.2470
2.1686
2.2354
2.2693
2.3246
2.3066
2.3778
2.3830
2.3969
2.3564
2.4360
2.5051
2.4944
2.5305
2.5979
2.7285
2.7857
2.7565
2.6909
2.7718
2.7323
2.7483
2.7540
2.7974
2.8887
2.8530
2.8489
2.9164
2.8907
2.9883
2.9477
3.0507
3.0445
3.1884
3.2411
3.2598
3.2830
3.2694
3.2820
3.2835
3.2787
3.3013
3.3439
3.3271
3.3304
3.3151
3.4369
3.4426
3.4763
3.5796
3.5785
4.3475
5.4082
5.4401
5.4282
5.4119
5.3986
5.4387
5.3995
5.4468
5.4166
5.4219
5.4286
5.4307
5.5552
5.4509
5.4552
5.5300
5.4953
5.5298
5.5289
5.5041
5.4560
0.8387
0.8453
0.8376
0.8216
0.8119
0.8320
0.8398
0.8366
0.8399
0.8385
0.8387
0.8298
0.8701
0.8361
0.8045
0.8107
0.8198
0.8616
0.8676
0.8700
0.8806
0.8743
0.8562
0.8746
0.8708
0.8614
0.8427
0.8978
0.9160
0.9416
0.9512
0.9441
0.9447
0.9466
0.9511
0.9512
0.9422
0.9455
0.9463
0.9467
0.9425
0.9467
0.9393
0.9421
0.9392
0.9442
0.9515
0.9452
0.9452
0.9483
0.9467
0.9445
0.9499
0.9469
0.9381
0.9449
0.9460
0.9452
0.9428
0.9552
0.9429
0.9458
0.9429
0.9458
0.9444
0.9483
0.9428
0.9432
0.9477
0.9429
0.9428
0.9421
0.9429
0.9467
0.9441
0.9491
0.9476
0.9459
0.9445
0.9475
0.9415
0.9444
0.9326
0.9440
0.9410
0.9450
0.9502
0.9497
0.9414
0.9474
0.9474
0.9482
0.9434
0.9413
0.9458
0.9733
0.9783
0.9733
0.9749
0.9792
0.9765
0.9863
0.9856
1.0031
1.0012
1.0105
1.0026
1.0107
1.0107
1.0150
1.0084
1.0057
1.0120
1.0135
1.0064
1.0043
1.0245
1.0173
1.0084
1.0137
1.0196
1.0066
1.0065
1.0063
1.0156
1.0303
1.0143
0.9873
0.9906
0.9825
0.9822
0.9890
1.0100
0.9977
1.0119
1.0138
1.0066
1.0197
1.0069
1.0171
1.0184
1.0158
1.0104
1.0121
1.0147
1.0066
1.0072
1.0037
1.0048
1.0007
0.9977
1.0032
1.0042
0.9971
1.0047
0.9963
0.9953
1.0069
1.0006
0.9998
0.9997
1.0027
0.9999
1.0000
1.0016
0.9999
1.0068
1.0139
1.0067
1.0100
1.0060
1.0062
1.0032
1.0035
1.0052
1.0121
1.0117
1.0107
1.0157
1.0150
1.0173
1.0173
1.0152
1.0135
1.0210
1.0157
1.0136
1.0246
1.0183
1.0252
1.0250
1.0200
1.0182
1.0246
1.0118
1.0168
1.0202
1.0224
1.0245
1.0230
1.0247
1.0238
1.0255
1.0252
1.0252
1.0256
1.0357
1.0206
1.0193
1.0214
1.0269
1.0218
1.0274
1.0236
1.0234
1.0284
1.0250
1.0273
1.0254
1.0255
1.0234
1.0217
1.0270
1.0272
1.0225
1.0193
1.0166
1.0185
1.0202
1.0203
1.0207
1.0239
1.2186
1.2185
1.2189
1.2195
1.2241
1.2220
1.2267
1.2158
1.2160
1.2170
1.2253
1.2263
1.2177
1.2183
1.2182
1.2271
1.2315
1.2201
1.2151
1.2277
1.2227
1.2272
1.2271
1.2257
1.2275
1.1960
1.2310
1.2312
1.2293
1.2432
1.2297
1.2286
1.2381
1.2449
1.2439
1.2358
1.2345
1.2493
1.2317
1.2417
1.2374
1.2444
1.2388
1.2494
1.2355
1.2381
1.2353
1.2277
1.2279
1.2261
1.2244
1.2246
1.2427
1.2231
1.2162