Historia de las tarifas diarias MWK /VND desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 kwacha malauí = 148.5158 dong
el mínimo en
1 kwacha malauí = 14.2345 dong
la historia precio de VND / MWK
Date | MWK/VND |
| 14.6016 |
| 14.6535 |
| 14.5022 |
| 14.4358 |
| 14.2821 |
| 14.2572 |
| 14.6492 |
| 14.6411 |
| 14.6596 |
| 14.6580 |
| 14.5785 |
| 14.5129 |
| 14.4686 |
| 14.5833 |
| 14.5980 |
| 14.5562 |
| 14.4675 |
| 14.3764 |
| 14.3778 |
| 14.4726 |
| 14.4034 |
| 14.4003 |
| 14.3967 |
| 14.3637 |
| 21.8699 |
| 21.6629 |
| 21.5217 |
| 21.3794 |
| 21.1500 |
| 21.0637 |
| 22.5196 |
| 22.4977 |
| 21.9606 |
| 21.9157 |
| 22.5625 |
| 22.1890 |
| 22.0373 |
| 22.0001 |
| 22.7249 |
| 22.4940 |
| 22.4882 |
| 22.4361 |
| 22.4710 |
| 22.4264 |
| 23.1289 |
| 22.9445 |
| 22.9607 |
| 22.8992 |
| 22.8725 |
| 22.8482 |
| 22.8918 |
| 22.8898 |
| 22.8881 |
| 22.9613 |
| 22.9080 |
| 22.4845 |
| 23.2646 |
| 23.1893 |
| 23.1245 |
| 22.9943 |
| 22.8710 |
| 22.8579 |
| 22.8937 |
| 22.9444 |
| 22.8641 |
| 23.0902 |
| 23.0848 |
| 23.0884 |
| 23.0931 |
| 23.3839 |
| 24.1202 |
| 24.2128 |
| 24.1214 |
| 24.2495 |
| 24.1936 |
| 24.3136 |
| 23.7784 |
| 23.4400 |
| 23.2837 |
| 23.1764 |
| 23.0698 |
| 22.9328 |
| 22.9227 |
| 22.8919 |
| 22.8380 |
| 22.8313 |
| 22.8817 |
| 22.8037 |
| 22.7967 |
| 22.8325 |
| 22.6963 |
| 22.7527 |
| 22.7716 |
| 22.7337 |
| 22.7143 |
| 28.4052 |
| 28.4686 |
| 28.3998 |
| 28.2997 |
| 28.0854 |
| 28.2340 |
| 28.2178 |
| 27.9764 |
| 28.3431 |
| 28.4422 |
| 28.2130 |
| 28.3730 |
| 28.3562 |
| 28.2292 |
| 27.7143 |
| 27.8031 |
| 27.7741 |
| 27.8050 |
| 28.0424 |
| 28.1100 |
| 28.1777 |
| 28.0839 |
| 28.2634 |
| 27.8178 |
| 27.8742 |
| 27.9760 |
| 27.7413 |
| 27.8143 |
| 27.8862 |
| 27.8301 |
| 27.9244 |
| 27.8879 |
| 27.9269 |
| 27.9530 |
| 27.9084 |
| 27.9949 |
| 28.0165 |
| 28.0862 |
| 28.0974 |
| 28.2449 |
| 28.2940 |
| 28.5230 |
| 28.4440 |
| 28.4851 |
| 28.4328 |
| 28.5902 |
| 28.7417 |
| 28.6763 |
| 28.7620 |
| 28.7957 |
| 29.0912 |
| 28.9591 |
| 29.0407 |
| 29.0473 |
| 29.1976 |
| 29.3821 |
| 29.3823 |
| 29.2089 |
| 29.4110 |
| 29.3857 |
| 29.5198 |
| 29.5137 |
| 29.4554 |
| 29.4815 |
| 29.6682 |
| 29.4177 |
| 29.7999 |
| 29.8342 |
| 29.8750 |
| 29.8510 |
| 29.9551 |
| 29.9326 |
| 30.0084 |
| 30.2484 |
| 30.1828 |
| 30.4334 |
| 30.5633 |
| 30.5192 |
| 30.7827 |
| 30.7732 |
| 30.7276 |
| 30.7023 |
| 30.7736 |
| 30.8139 |
| 30.8742 |
| 30.8987 |
| 30.9002 |
| 30.9370 |
| 30.9415 |
| 31.0114 |
| 31.0137 |
| 31.2895 |
| 31.2167 |
| 31.2007 |
| 31.5381 |
| 31.4975 |
| 31.4815 |
| 31.5424 |
| 31.3039 |
| 31.1553 |
| 31.4577 |
| 31.3870 |
| 31.7396 |
| 31.4211 |
| 31.6341 |
| 31.9044 |
| 31.8632 |
| 31.8194 |
| 31.8647 |
| 31.8740 |
| 32.2393 |
| 31.9090 |
| 31.6629 |
| 31.5689 |
| 31.4826 |
| 31.5943 |
| 31.4870 |
| 31.8110 |
| 31.5817 |
| 31.5622 |
| 31.4068 |
| 31.4512 |
| 31.5121 |
| 31.4994 |
| 31.2914 |
| 31.6888 |
| 31.6893 |
| 31.3366 |
| 31.6120 |
| 31.5034 |
| 31.5927 |
| 31.7652 |
| 31.6851 |
| 31.8214 |
| 31.6015 |
| 31.6911 |
| 31.7178 |
| 32.2449 |
| 31.7971 |
| 31.9196 |
| 31.9858 |
| 31.7778 |
| 31.9003 |
| 31.7673 |
| 31.5126 |
| 30.7904 |
| 30.6759 |
| 30.3533 |
| 30.6636 |
| 30.7223 |
| 30.6244 |
| 30.6384 |
| 31.3138 |
| 30.7502 |
| 32.3638 |
| 32.5297 |
| 32.3765 |
| 31.7870 |
| 31.6784 |
| 31.8403 |
| 31.8822 |
| 31.8971 |
| 32.1350 |
| 32.0227 |
| 32.0659 |
| 31.8020 |
| 31.8313 |
| 31.8702 |
| 31.8975 |
| 31.9800 |
| 31.9218 |
| 31.7982 |
| 31.8674 |
| 31.8380 |
| 31.9781 |
| 29.7686 |
| 31.4170 |
| 31.8411 |
| 31.4633 |
| 31.3203 |
| 31.9690 |
| 31.9437 |
| 31.9469 |
| 31.9554 |
| 31.9719 |
| 31.9782 |
| 31.9679 |
| 31.9774 |
| 31.7857 |
| 31.7894 |
| 31.7786 |
| 31.7836 |
| 31.7833 |
| 31.7811 |
| 31.7708 |
| 31.7831 |
| 31.8244 |
| 31.7927 |
| 31.7699 |
| 31.6488 |
| 31.6391 |
| 31.5383 |
| 30.0187 |
| 31.6405 |
| 29.2671 |
| 31.1388 |
| 31.6800 |
| 31.6214 |
| 31.6268 |
| 31.6195 |
| 30.7988 |
| 31.3847 |
| 31.2231 |
| 31.3929 |
| 31.4193 |
| 31.4558 |
| 31.3375 |
| 31.3987 |
| 31.3885 |
| 31.3713 |
| 31.3028 |
| 31.3092 |
| 31.3037 |
| 31.3049 |
| 31.3188 |
| 31.2412 |
| 31.2318 |
| 31.3289 |
| 31.3300 |
| 31.2654 |
| 31.3581 |
| 31.3127 |
| 31.1987 |
| 31.3263 |
| 31.3134 |
| 31.3212 |
| 31.3295 |
| 31.3317 |
| 31.3228 |
| 31.3063 |
| 31.3209 |
| 31.2930 |
| 31.3671 |
| 31.3641 |
| 31.3899 |
| 31.1847 |
| 31.3400 |
| 31.3333 |
| 31.4281 |
| 31.2291 |
| 31.3295 |
| 31.2955 |
| 31.3336 |
| 31.2802 |
| 31.3095 |
| 31.1026 |
| 31.2086 |
| 31.2647 |
| 31.2332 |
| 31.1862 |
| 31.1548 |
| 31.1765 |
| 31.1739 |
| 31.3018 |
| 31.1396 |
| 31.1970 |
| 31.2560 |
| 31.3173 |
| 31.3453 |
| 31.3513 |
| 31.3593 |
| 31.3245 |
| 31.3807 |
| 31.1672 |
| 31.0592 |
| 31.1212 |
| 31.1443 |
| 31.0492 |
| 31.0765 |
| 31.3625 |
| 31.3437 |
| 31.3258 |
| 31.1292 |
| 31.2559 |
| 31.3541 |
| 31.2068 |
| 30.9069 |
| 30.9018 |
| 30.8870 |
| 30.8784 |
| 30.8656 |
| 30.8668 |
| 30.8889 |
| 30.8688 |
| 30.8311 |
| 30.7386 |
| 30.8495 |
| 30.8617 |
| 30.8089 |
| 30.8935 |
| 30.8285 |
| 30.8803 |
| 31.0113 |
| 31.3549 |
| 31.1765 |
| 31.2591 |
| 31.3592 |
| 31.4108 |
| 31.4356 |
| 32.4027 |
| 31.6522 |
| 31.6475 |
| 32.0032 |
| 32.5122 |
| 32.5250 |
| 32.8444 |
| 32.6845 |
| 32.8401 |
| 32.5613 |
| 32.7107 |
| 32.7740 |
| 31.8429 |
| 30.5531 |
| 29.8366 |
| 29.7959 |
| 29.9749 |
| 30.7686 |
| 30.5091 |
| 31.6261 |
| 33.0455 |
| 33.4553 |
| 34.4805 |
| 35.1608 |
| 35.6418 |
| 36.2245 |
| 37.3554 |
| 37.6421 |
| 38.3960 |
| 39.4400 |
| 39.6427 |
| 40.1813 |
| 40.2081 |
| 40.4536 |
| 40.2644 |
| 40.8146 |
| 40.2037 |
| 40.2354 |
| 39.9064 |
| 39.9174 |
| 40.3376 |
| 41.1603 |
| 41.3144 |
| 42.5010 |
| 42.3642 |
| 47.2265 |
| 48.1648 |
| 48.2447 |
| 49.0005 |
| 49.1529 |
| 49.9015 |
| 49.5688 |
| 49.5413 |
| 48.9339 |
| 49.6355 |
| 49.4776 |
| 49.0812 |
| 49.0441 |
| 49.0248 |
| 48.7429 |
| 48.2819 |
| 48.9782 |
| 48.6299 |
| 49.0822 |
| 48.3420 |
| 47.9320 |
| 47.3609 |
| 47.8548 |
| 47.7590 |
| 46.7922 |
| 46.6207 |
| 46.5212 |
| 46.1641 |
| 46.4118 |
| 45.5805 |
| 45.6255 |
| 44.8968 |
| 44.4965 |
| 43.7385 |
| 43.4745 |
| 44.0441 |
| 46.4889 |
| 46.2413 |
| 46.2085 |
| 46.4995 |
| 48.6838 |
| 53.0720 |
| 52.8422 |
| 53.0745 |
| 53.5230 |
| 53.8408 |
| 53.7611 |
| 53.4254 |
| 53.5946 |
| 53.5803 |
| 53.6156 |
| 53.6109 |
| 53.7828 |
| 53.8052 |
| 53.8509 |
| 54.0883 |
| 54.0672 |
| 54.1798 |
| 53.9169 |
| 53.8071 |
| 53.8466 |
| 53.7739 |
| 53.5769 |
| 53.6699 |
| 53.7711 |
| 53.9494 |
| 53.6571 |
| 53.7633 |
| 51.1967 |
| 51.8066 |
| 51.3085 |
| 50.1622 |
| 49.7111 |
| 49.6744 |
| 50.0182 |
| 49.8548 |
| 49.4259 |
| 49.1592 |
| 48.0524 |
| 48.1303 |
| 48.0304 |
| 49.8685 |
| 49.6922 |
| 48.9734 |
| 49.7471 |
| 51.2281 |
| 51.4183 |
| 51.3895 |
| 52.6803 |
| 52.9045 |
| 53.5560 |
| 57.0493 |
| 57.3901 |
| 57.0001 |
| 57.2264 |
| 58.6082 |
| 63.5182 |
| 63.9849 |
| 64.2517 |
| 64.3581 |
| 63.8755 |
| 63.7994 |
| 63.8509 |
| 63.9631 |
| 64.3113 |
| 64.3688 |
| 63.8389 |
| 64.0219 |
| 64.5824 |
| 63.7852 |
| 64.3735 |
| 64.4757 |
| 63.7741 |
| 62.8166 |
| 58.0671 |
| 52.9392 |
| 53.3528 |
| 52.0040 |
| 50.3930 |
| 51.8124 |
| 52.7254 |
| 54.0049 |
| 53.9453 |
| 55.2438 |
| 55.3032 |
| 55.4450 |
| 55.0775 |
| 56.3665 |
| 57.9630 |
| 57.8286 |
| 58.5408 |
| 60.1752 |
| 63.0925 |
| 64.3251 |
| 63.7856 |
| 62.3795 |
| 64.0708 |
| 63.1848 |
| 63.6237 |
| 63.6711 |
| 64.7865 |
| 66.9031 |
| 66.1010 |
| 65.9121 |
| 67.5812 |
| 67.0113 |
| 69.2509 |
| 68.9468 |
| 70.6347 |
| 70.5281 |
| 73.9496 |
| 74.9520 |
| 75.6113 |
| 75.9260 |
| 75.7041 |
| 75.9022 |
| 76.1092 |
| 75.9414 |
| 76.2139 |
| 77.5025 |
| 77.2193 |
| 77.0830 |
| 77.1023 |
| 80.0237 |
| 79.7977 |
| 80.5148 |
| 82.8833 |
| 82.8803 |
| 100.7187 |
| 125.2148 |
| 125.8409 |
| 125.6506 |
| 125.1807 |
| 125.0117 |
| 126.1984 |
| 124.9483 |
| 125.9884 |
| 125.2987 |
| 125.4387 |
| 125.4944 |
| 125.7621 |
| 129.1466 |
| 126.6522 |
| 126.5029 |
| 129.0440 |
| 128.4461 |
| 129.2295 |
| 129.1460 |
| 128.5330 |
| 127.3421 |
| 128.3125 |
| 127.4739 |
| 128.5218 |
| 128.0583 |
| 127.2394 |
| 125.6817 |
| 126.5088 |
| 125.7615 |
| 125.9892 |
| 125.6212 |
| 125.6276 |
| 125.5541 |
| 131.7490 |
| 130.9362 |
| 130.5917 |
| 130.9912 |
| 131.5971 |
| 135.9040 |
| 137.3224 |
| 136.7159 |
| 134.9809 |
| 136.1174 |
| 135.4926 |
| 136.7751 |
| 137.7428 |
| 135.9734 |
| 135.4414 |
| 135.9601 |
| 137.3972 |
| 135.4776 |
| 136.9535 |
| 135.7570 |
| 138.1465 |
| 137.9857 |
| 138.2787 |
| 138.5262 |
| 137.6310 |
| 137.8223 |
| 137.5814 |
| 138.0490 |
| 137.5154 |
| 138.1386 |
| 128.1019 |
| 128.3558 |
| 127.9863 |
| 128.6623 |
| 129.6191 |
| 128.8201 |
| 128.8017 |
| 129.1819 |
| 128.9560 |
| 128.6707 |
| 129.4236 |
| 129.0304 |
| 127.8027 |
| 128.6675 |
| 128.7940 |
| 128.7921 |
| 128.2098 |
| 130.0957 |
| 128.3353 |
| 128.8962 |
| 128.2456 |
| 128.8674 |
| 128.6142 |
| 129.0459 |
| 128.2942 |
| 128.2989 |
| 127.2628 |
| 125.8389 |
| 125.5208 |
| 125.7223 |
| 125.8346 |
| 125.8932 |
| 125.9627 |
| 125.7100 |
| 125.5281 |
| 125.4326 |
| 125.1697 |
| 125.6341 |
| 125.0247 |
| 125.6793 |
| 123.9112 |
| 124.5595 |
| 124.6620 |
| 125.2998 |
| 126.2044 |
| 126.1726 |
| 125.5165 |
| 123.7575 |
| 123.7217 |
| 125.3263 |
| 125.9623 |
| 123.3950 |
| 123.6501 |
| 125.6447 |
| 126.2773 |
| 125.6573 |
| 125.8330 |
| 126.3571 |
| 126.0320 |
| 127.2764 |
| 127.2364 |
| 128.0303 |
| 127.8091 |
| 128.8575 |
| 125.0278 |
| 125.9821 |
| 125.9491 |
| 126.3766 |
| 126.3718 |
| 125.6880 |
| 126.7917 |
| 126.9544 |
| 126.0743 |
| 125.7795 |
| 127.3368 |
| 127.2251 |
| 126.1323 |
| 126.7912 |
| 122.3660 |
| 120.8552 |
| 120.9357 |
| 120.8134 |
| 126.8825 |
| 128.4665 |
| 126.7395 |
| 123.3993 |
| 123.5418 |
| 122.8023 |
| 122.6128 |
| 123.3910 |
| 126.0894 |
| 124.5680 |
| 126.3364 |
| 126.5136 |
| 125.5541 |
| 127.4141 |
| 125.0339 |
| 126.6447 |
| 126.5820 |
| 124.5083 |
| 120.4138 |
| 123.9477 |
| 124.3133 |
| 123.1415 |
| 123.2466 |
| 123.1061 |
| 123.0929 |
| 122.7358 |
| 124.0496 |
| 120.3524 |
| 122.7729 |
| 122.5345 |
| 120.6443 |
| 119.0917 |
| 118.6797 |
| 120.1962 |
| 118.7855 |
| 119.1432 |
| 118.2128 |
| 118.2690 |
| 118.0474 |
| 116.3967 |
| 116.5642 |
| 116.0797 |
| 116.8831 |
| 119.0962 |
| 116.7722 |
| 117.6530 |
| 116.9757 |
| 117.0088 |
| 117.2614 |
| 116.4862 |
| 118.0598 |
| 119.0668 |
| 117.9561 |
| 119.5760 |
| 120.0719 |
| 119.9624 |
| 118.5658 |
| 118.6239 |
| 116.0425 |
| 115.6719 |
| 116.1696 |
| 115.2724 |
| 113.7642 |
| 116.0139 |
| 115.2135 |
| 115.8487 |
| 115.9166 |
| 115.4363 |
| 115.1674 |
| 113.8688 |
| 112.6991 |
| 113.5302 |
| 114.0655 |
| 114.5120 |
| 114.7592 |
| 114.5512 |
| 114.8572 |
| 114.7748 |
| 115.0278 |
| 115.0156 |
| 114.9719 |
| 115.2540 |
| 116.5990 |
| 114.8808 |
| 114.7097 |
| 114.9709 |
| 115.7696 |
| 115.1732 |
| 115.8246 |
| 115.5309 |
| 115.5649 |
| 116.0726 |
| 115.6936 |
| 115.9669 |
| 115.7322 |
| 116.1695 |
| 116.6441 |
| 116.4236 |
| 117.0926 |
| 117.0532 |
| 116.5509 |
| 115.9352 |
| 115.2995 |
| 115.1154 |
| 115.6168 |
| 115.6296 |
| 115.5531 |
| 115.9014 |
| 115.5631 |
| 115.5000 |
| 115.3722 |
| 115.3843 |
| 115.6059 |
| 115.4142 |
| 115.7217 |
| 114.7716 |
| 114.7421 |
| 114.8009 |
| 115.5114 |
| 115.6180 |
| 114.7680 |
| 114.7415 |
| 114.8011 |
| 115.5716 |
| 115.8754 |
| 114.7332 |
| 114.1828 |
| 115.4010 |
| 115.0789 |
| 115.8430 |
| 115.8784 |
| 115.5774 |
| 115.8857 |
| 112.8694 |
| 116.2335 |
| 116.3770 |
| 116.1174 |
| 117.4835 |
| 116.3475 |
| 116.2889 |
| 117.1106 |
| 117.7790 |
| 117.5304 |
| 116.8809 |
| 116.5751 |
| 117.8087 |
| 116.1508 |
| 117.1902 |
| 116.7902 |
| 117.2578 |
| 116.6548 |
| 117.7177 |
| 116.3902 |
| 116.6482 |
| 116.3794 |
| 115.5711 |
| 115.5528 |
| 115.2456 |
| 115.1668 |
| 115.3023 |
| 116.9150 |
| 114.9678 |
| 114.3454 |
| 125.2560 |
| 121.4774 |
| 121.4131 |
| 121.5682 |
| 121.8751 |
| 121.1474 |
| 122.2904 |
| 123.5651 |
| 123.5324 |
| 124.0111 |
| 123.7005 |
| 123.5612 |
| 123.4951 |
| 125.3750 |
| 123.8795 |
| 124.1451 |
| 124.5919 |
| 126.9119 |
| 125.8055 |
| 128.6480 |
| 128.3635 |
| 128.3441 |
| 130.6788 |
| 127.7475 |
| 127.9378 |
| 128.6808 |
| 129.3056 |
| 128.6696 |
| 130.2070 |
| 131.1367 |
| 128.3797 |
| 128.9832 |
| 129.0017 |
| 128.7735 |
| 128.3834 |
| 128.0069 |
| 127.8096 |
| 129.7503 |
| 130.0994 |
| 128.6336 |
| 128.7184 |
| 128.3469 |
| 127.8251 |
| 129.2091 |
| 128.7862 |
| 128.2027 |
| 128.2251 |
| 128.0664 |
| 128.4410 |
| 127.4739 |
| 129.3556 |
| 129.9703 |
| 131.3036 |
| 133.1677 |
| 134.3113 |
| 139.2843 |
| 139.9663 |
| 141.6407 |
| 141.1155 |
| 141.9810 |
| 141.8738 |
| 139.8449 |
| 142.5395 |
| 142.8318 |
| 146.1567 |
| 146.2611 |
| 146.2503 |
| 146.1452 |
| 146.2431 |
| 146.1066 |
| 146.0797 |
| 146.7928 |
| 145.2986 |
| 145.7236 |
| 145.9320 |
| 145.7523 |
| 145.9344 |
| 145.6319 |
| 145.7199 |
| 145.8860 |
| 144.8456 |
| 144.7937 |
| 147.4429 |
| 144.7999 |
| 144.4072 |
| 145.0922 |
| 144.9051 |
| 144.9773 |
| 145.1233 |
| 145.1209 |
| 145.9113 |
| 144.7423 |
| 144.9450 |
| 148.5158 |
| 145.0757 |
| 145.8134 |
| 145.8657 |
| 145.0919 |
| 144.9602 |
| 144.9260 |
| 144.4692 |
| 144.9729 |
| 144.9871 |
| 144.9844 |
| 144.9801 |
| 145.0109 |
| 143.2867 |
| 143.9713 |
| 143.2772 |
| 143.3077 |
| 145.3750 |
| 145.3354 |
| 145.2969 |
| 145.3475 |
| 144.6827 |
| 144.6888 |