Історія денної ставки MWK /VND з середа, 17 березень 2004.
Максимально було досягнуто
1 малавійська квача = 148.5158 вʼєтнамський донг
мінімум на
1 малавійська квача = 14.2345 вʼєтнамський донг
Date | MWK/VND |
---|---|
14.6016 | |
14.6535 | |
14.5022 | |
14.4358 | |
14.2821 | |
14.2572 | |
14.6492 | |
14.6411 | |
14.6596 | |
14.6580 | |
14.5785 | |
14.5129 | |
14.4686 | |
14.5833 | |
14.5980 | |
14.5562 | |
14.4675 | |
14.3764 | |
14.3778 | |
14.4726 | |
14.4034 | |
14.4003 | |
14.3967 | |
14.3637 | |
21.8699 | |
21.6629 | |
21.5217 | |
21.3794 | |
21.1500 | |
21.0637 | |
22.5196 | |
22.4977 | |
21.9606 | |
21.9157 | |
22.5625 | |
22.1890 | |
22.0373 | |
22.0001 | |
22.7249 | |
22.4940 | |
22.4882 | |
22.4361 | |
22.4710 | |
22.4264 | |
23.1289 | |
22.9445 | |
22.9607 | |
22.8992 | |
22.8725 | |
22.8482 | |
22.8918 | |
22.8898 | |
22.8881 | |
22.9613 | |
22.9080 | |
22.4845 | |
23.2646 | |
23.1893 | |
23.1245 | |
22.9943 | |
22.8710 | |
22.8579 | |
22.8937 | |
22.9444 | |
22.8641 | |
23.0902 | |
23.0848 | |
23.0884 | |
23.0931 | |
23.3839 | |
24.1202 | |
24.2128 | |
24.1214 | |
24.2495 | |
24.1936 | |
24.3136 | |
23.7784 | |
23.4400 | |
23.2837 | |
23.1764 | |
23.0698 | |
22.9328 | |
22.9227 | |
22.8919 | |
22.8380 | |
22.8313 | |
22.8817 | |
22.8037 | |
22.7967 | |
22.8325 | |
22.6963 | |
22.7527 | |
22.7716 | |
22.7337 | |
22.7143 | |
28.4052 | |
28.4686 | |
28.3998 | |
28.2997 | |
28.0854 | |
28.2340 | |
28.2178 | |
27.9764 | |
28.3431 | |
28.4422 | |
28.2130 | |
28.3730 | |
28.3562 | |
28.2292 | |
27.7143 | |
27.8031 | |
27.7741 | |
27.8050 | |
28.0424 | |
28.1100 | |
28.1777 | |
28.0839 | |
28.2634 | |
27.8178 | |
27.8742 | |
27.9760 | |
27.7413 | |
27.8143 | |
27.8862 | |
27.8301 | |
27.9244 | |
27.8879 | |
27.9269 | |
27.9530 | |
27.9084 | |
27.9949 | |
28.0165 | |
28.0862 | |
28.0974 | |
28.2449 | |
28.2940 | |
28.5230 | |
28.4440 | |
28.4851 | |
28.4328 | |
28.5902 | |
28.7417 | |
28.6763 | |
28.7620 | |
28.7957 | |
29.0912 | |
28.9591 | |
29.0407 | |
29.0473 | |
29.1976 | |
29.3821 | |
29.3823 | |
29.2089 | |
29.4110 | |
29.3857 | |
29.5198 | |
29.5137 | |
29.4554 | |
29.4815 | |
29.6682 | |
29.4177 | |
29.7999 | |
29.8342 | |
29.8750 | |
29.8510 | |
29.9551 | |
29.9326 | |
30.0084 | |
30.2484 | |
30.1828 | |
30.4334 | |
30.5633 | |
30.5192 | |
30.7827 | |
30.7732 | |
30.7276 | |
30.7023 | |
30.7736 | |
30.8139 | |
30.8742 | |
30.8987 | |
30.9002 | |
30.9370 | |
30.9415 | |
31.0114 | |
31.0137 | |
31.2895 | |
31.2167 | |
31.2007 | |
31.5381 | |
31.4975 | |
31.4815 | |
31.5424 | |
31.3039 | |
31.1553 | |
31.4577 | |
31.3870 | |
31.7396 | |
31.4211 | |
31.6341 | |
31.9044 | |
31.8632 | |
31.8194 | |
31.8647 | |
31.8740 | |
32.2393 | |
31.9090 | |
31.6629 | |
31.5689 | |
31.4826 | |
31.5943 | |
31.4870 | |
31.8110 | |
31.5817 | |
31.5622 | |
31.4068 | |
31.4512 | |
31.5121 | |
31.4994 | |
31.2914 | |
31.6888 | |
31.6893 | |
31.3366 | |
31.6120 | |
31.5034 | |
31.5927 | |
31.7652 | |
31.6851 | |
31.8214 | |
31.6015 | |
31.6911 | |
31.7178 | |
32.2449 | |
31.7971 | |
31.9196 | |
31.9858 | |
31.7778 | |
31.9003 | |
31.7673 | |
31.5126 | |
30.7904 | |
30.6759 | |
30.3533 | |
30.6636 | |
30.7223 | |
30.6244 | |
30.6384 | |
31.3138 | |
30.7502 | |
32.3638 | |
32.5297 | |
32.3765 | |
31.7870 | |
31.6784 | |
31.8403 | |
31.8822 | |
31.8971 | |
32.1350 | |
32.0227 | |
32.0659 | |
31.8020 | |
31.8313 | |
31.8702 | |
31.8975 | |
31.9800 | |
31.9218 | |
31.7982 | |
31.8674 | |
31.8380 | |
31.9781 | |
29.7686 | |
31.4170 | |
31.8411 | |
31.4633 | |
31.3203 | |
31.9690 | |
31.9437 | |
31.9469 | |
31.9554 | |
31.9719 | |
31.9782 | |
31.9679 | |
31.9774 | |
31.7857 | |
31.7894 | |
31.7786 | |
31.7836 | |
31.7833 | |
31.7811 | |
31.7708 | |
31.7831 | |
31.8244 | |
31.7927 | |
31.7699 | |
31.6488 | |
31.6391 | |
31.5383 | |
30.0187 | |
31.6405 | |
29.2671 | |
31.1388 | |
31.6800 | |
31.6214 | |
31.6268 | |
31.6195 | |
30.7988 | |
31.3847 | |
31.2231 | |
31.3929 | |
31.4193 | |
31.4558 | |
31.3375 | |
31.3987 | |
31.3885 | |
31.3713 | |
31.3028 | |
31.3092 | |
31.3037 | |
31.3049 | |
31.3188 | |
31.2412 | |
31.2318 | |
31.3289 | |
31.3300 | |
31.2654 | |
31.3581 | |
31.3127 | |
31.1987 | |
31.3263 | |
31.3134 | |
31.3212 | |
31.3295 | |
31.3317 | |
31.3228 | |
31.3063 | |
31.3209 | |
31.2930 | |
31.3671 | |
31.3641 | |
31.3899 | |
31.1847 | |
31.3400 | |
31.3333 | |
31.4281 | |
31.2291 | |
31.3295 | |
31.2955 | |
31.3336 | |
31.2802 | |
31.3095 | |
31.1026 | |
31.2086 | |
31.2647 | |
31.2332 | |
31.1862 | |
31.1548 | |
31.1765 | |
31.1739 | |
31.3018 | |
31.1396 | |
31.1970 | |
31.2560 | |
31.3173 | |
31.3453 | |
31.3513 | |
31.3593 | |
31.3245 | |
31.3807 | |
31.1672 | |
31.0592 | |
31.1212 | |
31.1443 | |
31.0492 | |
31.0765 | |
31.3625 | |
31.3437 | |
31.3258 | |
31.1292 | |
31.2559 | |
31.3541 | |
31.2068 | |
30.9069 | |
30.9018 | |
30.8870 | |
30.8784 | |
30.8656 | |
30.8668 | |
30.8889 | |
30.8688 | |
30.8311 | |
30.7386 | |
30.8495 | |
30.8617 | |
30.8089 | |
30.8935 | |
30.8285 | |
30.8803 | |
31.0113 | |
31.3549 | |
31.1765 | |
31.2591 | |
31.3592 | |
31.4108 | |
31.4356 | |
32.4027 | |
31.6522 | |
31.6475 | |
32.0032 | |
32.5122 | |
32.5250 | |
32.8444 | |
32.6845 | |
32.8401 | |
32.5613 | |
32.7107 | |
32.7740 | |
31.8429 | |
30.5531 | |
29.8366 | |
29.7959 | |
29.9749 | |
30.7686 | |
30.5091 | |
31.6261 | |
33.0455 | |
33.4553 | |
34.4805 | |
35.1608 | |
35.6418 | |
36.2245 | |
37.3554 | |
37.6421 | |
38.3960 | |
39.4400 | |
39.6427 | |
40.1813 | |
40.2081 | |
40.4536 | |
40.2644 | |
40.8146 | |
40.2037 | |
40.2354 | |
39.9064 | |
39.9174 | |
40.3376 | |
41.1603 | |
41.3144 | |
42.5010 | |
42.3642 | |
47.2265 | |
48.1648 | |
48.2447 | |
49.0005 | |
49.1529 | |
49.9015 | |
49.5688 | |
49.5413 | |
48.9339 | |
49.6355 | |
49.4776 | |
49.0812 | |
49.0441 | |
49.0248 | |
48.7429 | |
48.2819 | |
48.9782 | |
48.6299 | |
49.0822 | |
48.3420 | |
47.9320 | |
47.3609 | |
47.8548 | |
47.7590 | |
46.7922 | |
46.6207 | |
46.5212 | |
46.1641 | |
46.4118 | |
45.5805 | |
45.6255 | |
44.8968 | |
44.4965 | |
43.7385 | |
43.4745 | |
44.0441 | |
46.4889 | |
46.2413 | |
46.2085 | |
46.4995 | |
48.6838 | |
53.0720 | |
52.8422 | |
53.0745 | |
53.5230 | |
53.8408 | |
53.7611 | |
53.4254 | |
53.5946 | |
53.5803 | |
53.6156 | |
53.6109 | |
53.7828 | |
53.8052 | |
53.8509 | |
54.0883 | |
54.0672 | |
54.1798 | |
53.9169 | |
53.8071 | |
53.8466 | |
53.7739 | |
53.5769 | |
53.6699 | |
53.7711 | |
53.9494 | |
53.6571 | |
53.7633 | |
51.1967 | |
51.8066 | |
51.3085 | |
50.1622 | |
49.7111 | |
49.6744 | |
50.0182 | |
49.8548 | |
49.4259 | |
49.1592 | |
48.0524 | |
48.1303 | |
48.0304 | |
49.8685 | |
49.6922 | |
48.9734 | |
49.7471 | |
51.2281 | |
51.4183 | |
51.3895 | |
52.6803 | |
52.9045 | |
53.5560 | |
57.0493 | |
57.3901 | |
57.0001 | |
57.2264 | |
58.6082 | |
63.5182 | |
63.9849 | |
64.2517 | |
64.3581 | |
63.8755 | |
63.7994 | |
63.8509 | |
63.9631 | |
64.3113 | |
64.3688 | |
63.8389 | |
64.0219 | |
64.5824 | |
63.7852 | |
64.3735 | |
64.4757 | |
63.7741 | |
62.8166 | |
58.0671 | |
52.9392 | |
53.3528 | |
52.0040 | |
50.3930 | |
51.8124 | |
52.7254 | |
54.0049 | |
53.9453 | |
55.2438 | |
55.3032 | |
55.4450 | |
55.0775 | |
56.3665 | |
57.9630 | |
57.8286 | |
58.5408 | |
60.1752 | |
63.0925 | |
64.3251 | |
63.7856 | |
62.3795 | |
64.0708 | |
63.1848 | |
63.6237 | |
63.6711 | |
64.7865 | |
66.9031 | |
66.1010 | |
65.9121 | |
67.5812 | |
67.0113 | |
69.2509 | |
68.9468 | |
70.6347 | |
70.5281 | |
73.9496 | |
74.9520 | |
75.6113 | |
75.9260 | |
75.7041 | |
75.9022 | |
76.1092 | |
75.9414 | |
76.2139 | |
77.5025 | |
77.2193 | |
77.0830 | |
77.1023 | |
80.0237 | |
79.7977 | |
80.5148 | |
82.8833 | |
82.8803 | |
100.7187 | |
125.2148 | |
125.8409 | |
125.6506 | |
125.1807 | |
125.0117 | |
126.1984 | |
124.9483 | |
125.9884 | |
125.2987 | |
125.4387 | |
125.4944 | |
125.7621 | |
129.1466 | |
126.6522 | |
126.5029 | |
129.0440 | |
128.4461 | |
129.2295 | |
129.1460 | |
128.5330 | |
127.3421 | |
128.3125 | |
127.4739 | |
128.5218 | |
128.0583 | |
127.2394 | |
125.6817 | |
126.5088 | |
125.7615 | |
125.9892 | |
125.6212 | |
125.6276 | |
125.5541 | |
131.7490 | |
130.9362 | |
130.5917 | |
130.9912 | |
131.5971 | |
135.9040 | |
137.3224 | |
136.7159 | |
134.9809 | |
136.1174 | |
135.4926 | |
136.7751 | |
137.7428 | |
135.9734 | |
135.4414 | |
135.9601 | |
137.3972 | |
135.4776 | |
136.9535 | |
135.7570 | |
138.1465 | |
137.9857 | |
138.2787 | |
138.5262 | |
137.6310 | |
137.8223 | |
137.5814 | |
138.0490 | |
137.5154 | |
138.1386 | |
128.1019 | |
128.3558 | |
127.9863 | |
128.6623 | |
129.6191 | |
128.8201 | |
128.8017 | |
129.1819 | |
128.9560 | |
128.6707 | |
129.4236 | |
129.0304 | |
127.8027 | |
128.6675 | |
128.7940 | |
128.7921 | |
128.2098 | |
130.0957 | |
128.3353 | |
128.8962 | |
128.2456 | |
128.8674 | |
128.6142 | |
129.0459 | |
128.2942 | |
128.2989 | |
127.2628 | |
125.8389 | |
125.5208 | |
125.7223 | |
125.8346 | |
125.8932 | |
125.9627 | |
125.7100 | |
125.5281 | |
125.4326 | |
125.1697 | |
125.6341 | |
125.0247 | |
125.6793 | |
123.9112 | |
124.5595 | |
124.6620 | |
125.2998 | |
126.2044 | |
126.1726 | |
125.5165 | |
123.7575 | |
123.7217 | |
125.3263 | |
125.9623 | |
123.3950 | |
123.6501 | |
125.6447 | |
126.2773 | |
125.6573 | |
125.8330 | |
126.3571 | |
126.0320 | |
127.2764 | |
127.2364 | |
128.0303 | |
127.8091 | |
128.8575 | |
125.0278 | |
125.9821 | |
125.9491 | |
126.3766 | |
126.3718 | |
125.6880 | |
126.7917 | |
126.9544 | |
126.0743 | |
125.7795 | |
127.3368 | |
127.2251 | |
126.1323 | |
126.7912 | |
122.3660 | |
120.8552 | |
120.9357 | |
120.8134 | |
126.8825 | |
128.4665 | |
126.7395 | |
123.3993 | |
123.5418 | |
122.8023 | |
122.6128 | |
123.3910 | |
126.0894 | |
124.5680 | |
126.3364 | |
126.5136 | |
125.5541 | |
127.4141 | |
125.0339 | |
126.6447 | |
126.5820 | |
124.5083 | |
120.4138 | |
123.9477 | |
124.3133 | |
123.1415 | |
123.2466 | |
123.1061 | |
123.0929 | |
122.7358 | |
124.0496 | |
120.3524 | |
122.7729 | |
122.5345 | |
120.6443 | |
119.0917 | |
118.6797 | |
120.1962 | |
118.7855 | |
119.1432 | |
118.2128 | |
118.2690 | |
118.0474 | |
116.3967 | |
116.5642 | |
116.0797 | |
116.8831 | |
119.0962 | |
116.7722 | |
117.6530 | |
116.9757 | |
117.0088 | |
117.2614 | |
116.4862 | |
118.0598 | |
119.0668 | |
117.9561 | |
119.5760 | |
120.0719 | |
119.9624 | |
118.5658 | |
118.6239 | |
116.0425 | |
115.6719 | |
116.1696 | |
115.2724 | |
113.7642 | |
116.0139 | |
115.2135 | |
115.8487 | |
115.9166 | |
115.4363 | |
115.1674 | |
113.8688 | |
112.6991 | |
113.5302 | |
114.0655 | |
114.5120 | |
114.7592 | |
114.5512 | |
114.8572 | |
114.7748 | |
115.0278 | |
115.0156 | |
114.9719 | |
115.2540 | |
116.5990 | |
114.8808 | |
114.7097 | |
114.9709 | |
115.7696 | |
115.1732 | |
115.8246 | |
115.5309 | |
115.5649 | |
116.0726 | |
115.6936 | |
115.9669 | |
115.7322 | |
116.1695 | |
116.6441 | |
116.4236 | |
117.0926 | |
117.0532 | |
116.5509 | |
115.9352 | |
115.2995 | |
115.1154 | |
115.6168 | |
115.6296 | |
115.5531 | |
115.9014 | |
115.5631 | |
115.5000 | |
115.3722 | |
115.3843 | |
115.6059 | |
115.4142 | |
115.7217 | |
114.7716 | |
114.7421 | |
114.8009 | |
115.5114 | |
115.6180 | |
114.7680 | |
114.7415 | |
114.8011 | |
115.5716 | |
115.8754 | |
114.7332 | |
114.1828 | |
115.4010 | |
115.0789 | |
115.8430 | |
115.8784 | |
115.5774 | |
115.8857 | |
112.8694 | |
116.2335 | |
116.3770 | |
116.1174 | |
117.4835 | |
116.3475 | |
116.2889 | |
117.1106 | |
117.7790 | |
117.5304 | |
116.8809 | |
116.5751 | |
117.8087 | |
116.1508 | |
117.1902 | |
116.7902 | |
117.2578 | |
116.6548 | |
117.7177 | |
116.3902 | |
116.6482 | |
116.3794 | |
115.5711 | |
115.5528 | |
115.2456 | |
115.1668 | |
115.3023 | |
116.9150 | |
114.9678 | |
114.3454 | |
125.2560 | |
121.4774 | |
121.4131 | |
121.5682 | |
121.8751 | |
121.1474 | |
122.2904 | |
123.5651 | |
123.5324 | |
124.0111 | |
123.7005 | |
123.5612 | |
123.4951 | |
125.3750 | |
123.8795 | |
124.1451 | |
124.5919 | |
126.9119 | |
125.8055 | |
128.6480 | |
128.3635 | |
128.3441 | |
130.6788 | |
127.7475 | |
127.9378 | |
128.6808 | |
129.3056 | |
128.6696 | |
130.2070 | |
131.1367 | |
128.3797 | |
128.9832 | |
129.0017 | |
128.7735 | |
128.3834 | |
128.0069 | |
127.8096 | |
129.7503 | |
130.0994 | |
128.6336 | |
128.7184 | |
128.3469 | |
127.8251 | |
129.2091 | |
128.7862 | |
128.2027 | |
128.2251 | |
128.0664 | |
128.4410 | |
127.4739 | |
129.3556 | |
129.9703 | |
131.3036 | |
133.1677 | |
134.3113 | |
139.2843 | |
139.9663 | |
141.6407 | |
141.1155 | |
141.9810 | |
141.8738 | |
139.8449 | |
142.5395 | |
142.8318 | |
146.1567 | |
146.2611 | |
146.2503 | |
146.1452 | |
146.2431 | |
146.1066 | |
146.0797 | |
146.7928 | |
145.2986 | |
145.7236 | |
145.9320 | |
145.7523 | |
145.9344 | |
145.6319 | |
145.7199 | |
145.8860 | |
144.8456 | |
144.7937 | |
147.4429 | |
144.7999 | |
144.4072 | |
145.0922 | |
144.9051 | |
144.9773 | |
145.1233 | |
145.1209 | |
145.9113 | |
144.7423 | |
144.9450 | |
148.5158 | |
145.0757 | |
145.8134 | |
145.8657 | |
145.0919 | |
144.9602 | |
144.9260 | |
144.4692 | |
144.9729 | |
144.9871 | |
144.9844 | |
144.9801 | |
145.0109 | |
143.2867 | |
143.9713 | |
143.2772 | |
143.3077 | |
145.3750 | |
145.3354 | |
145.2969 | |
145.3475 | |
144.6827 | |
144.6888 |