Historia de las tarifas diarias VND /MWK desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dong = 0.07025 kwacha malauí
el mínimo en
1 dong = 0.00673 kwacha malauí
la historia precio de MWK / VND
Date | VND/MWK |
| 0.06849 |
| 0.06824 |
| 0.06896 |
| 0.06927 |
| 0.07002 |
| 0.07014 |
| 0.06826 |
| 0.06830 |
| 0.06821 |
| 0.06822 |
| 0.06859 |
| 0.06890 |
| 0.06912 |
| 0.06857 |
| 0.06850 |
| 0.06870 |
| 0.06912 |
| 0.06956 |
| 0.06955 |
| 0.06910 |
| 0.06943 |
| 0.06944 |
| 0.06946 |
| 0.06962 |
| 0.04572 |
| 0.04616 |
| 0.04646 |
| 0.04677 |
| 0.04728 |
| 0.04748 |
| 0.04441 |
| 0.04445 |
| 0.04554 |
| 0.04563 |
| 0.04432 |
| 0.04507 |
| 0.04538 |
| 0.04545 |
| 0.04400 |
| 0.04446 |
| 0.04447 |
| 0.04457 |
| 0.04450 |
| 0.04459 |
| 0.04324 |
| 0.04358 |
| 0.04355 |
| 0.04367 |
| 0.04372 |
| 0.04377 |
| 0.04368 |
| 0.04369 |
| 0.04369 |
| 0.04355 |
| 0.04365 |
| 0.04448 |
| 0.04298 |
| 0.04312 |
| 0.04324 |
| 0.04349 |
| 0.04372 |
| 0.04375 |
| 0.04368 |
| 0.04358 |
| 0.04374 |
| 0.04331 |
| 0.04332 |
| 0.04331 |
| 0.04330 |
| 0.04276 |
| 0.04146 |
| 0.04130 |
| 0.04146 |
| 0.04124 |
| 0.04133 |
| 0.04113 |
| 0.04205 |
| 0.04266 |
| 0.04295 |
| 0.04315 |
| 0.04335 |
| 0.04361 |
| 0.04362 |
| 0.04368 |
| 0.04379 |
| 0.04380 |
| 0.04370 |
| 0.04385 |
| 0.04387 |
| 0.04380 |
| 0.04406 |
| 0.04395 |
| 0.04391 |
| 0.04399 |
| 0.04403 |
| 0.03520 |
| 0.03513 |
| 0.03521 |
| 0.03534 |
| 0.03561 |
| 0.03542 |
| 0.03544 |
| 0.03574 |
| 0.03528 |
| 0.03516 |
| 0.03544 |
| 0.03524 |
| 0.03527 |
| 0.03542 |
| 0.03608 |
| 0.03597 |
| 0.03600 |
| 0.03596 |
| 0.03566 |
| 0.03557 |
| 0.03549 |
| 0.03561 |
| 0.03538 |
| 0.03595 |
| 0.03588 |
| 0.03574 |
| 0.03605 |
| 0.03595 |
| 0.03586 |
| 0.03593 |
| 0.03581 |
| 0.03586 |
| 0.03581 |
| 0.03577 |
| 0.03583 |
| 0.03572 |
| 0.03569 |
| 0.03560 |
| 0.03559 |
| 0.03540 |
| 0.03534 |
| 0.03506 |
| 0.03516 |
| 0.03511 |
| 0.03517 |
| 0.03498 |
| 0.03479 |
| 0.03487 |
| 0.03477 |
| 0.03473 |
| 0.03437 |
| 0.03453 |
| 0.03443 |
| 0.03443 |
| 0.03425 |
| 0.03403 |
| 0.03403 |
| 0.03424 |
| 0.03400 |
| 0.03403 |
| 0.03388 |
| 0.03388 |
| 0.03395 |
| 0.03392 |
| 0.03371 |
| 0.03399 |
| 0.03356 |
| 0.03352 |
| 0.03347 |
| 0.03350 |
| 0.03338 |
| 0.03341 |
| 0.03332 |
| 0.03306 |
| 0.03313 |
| 0.03286 |
| 0.03272 |
| 0.03277 |
| 0.03249 |
| 0.03250 |
| 0.03254 |
| 0.03257 |
| 0.03250 |
| 0.03245 |
| 0.03239 |
| 0.03236 |
| 0.03236 |
| 0.03232 |
| 0.03232 |
| 0.03225 |
| 0.03224 |
| 0.03196 |
| 0.03203 |
| 0.03205 |
| 0.03171 |
| 0.03175 |
| 0.03176 |
| 0.03170 |
| 0.03194 |
| 0.03210 |
| 0.03179 |
| 0.03186 |
| 0.03151 |
| 0.03183 |
| 0.03161 |
| 0.03134 |
| 0.03138 |
| 0.03143 |
| 0.03138 |
| 0.03137 |
| 0.03102 |
| 0.03134 |
| 0.03158 |
| 0.03168 |
| 0.03176 |
| 0.03165 |
| 0.03176 |
| 0.03144 |
| 0.03166 |
| 0.03168 |
| 0.03184 |
| 0.03180 |
| 0.03173 |
| 0.03175 |
| 0.03196 |
| 0.03156 |
| 0.03156 |
| 0.03191 |
| 0.03163 |
| 0.03174 |
| 0.03165 |
| 0.03148 |
| 0.03156 |
| 0.03143 |
| 0.03164 |
| 0.03155 |
| 0.03153 |
| 0.03101 |
| 0.03145 |
| 0.03133 |
| 0.03126 |
| 0.03147 |
| 0.03135 |
| 0.03148 |
| 0.03173 |
| 0.03248 |
| 0.03260 |
| 0.03295 |
| 0.03261 |
| 0.03255 |
| 0.03265 |
| 0.03264 |
| 0.03193 |
| 0.03252 |
| 0.03090 |
| 0.03074 |
| 0.03089 |
| 0.03146 |
| 0.03157 |
| 0.03141 |
| 0.03137 |
| 0.03135 |
| 0.03112 |
| 0.03123 |
| 0.03119 |
| 0.03144 |
| 0.03142 |
| 0.03138 |
| 0.03135 |
| 0.03127 |
| 0.03133 |
| 0.03145 |
| 0.03138 |
| 0.03141 |
| 0.03127 |
| 0.03359 |
| 0.03183 |
| 0.03141 |
| 0.03178 |
| 0.03193 |
| 0.03128 |
| 0.03131 |
| 0.03130 |
| 0.03129 |
| 0.03128 |
| 0.03127 |
| 0.03128 |
| 0.03127 |
| 0.03146 |
| 0.03146 |
| 0.03147 |
| 0.03146 |
| 0.03146 |
| 0.03147 |
| 0.03148 |
| 0.03146 |
| 0.03142 |
| 0.03145 |
| 0.03148 |
| 0.03160 |
| 0.03161 |
| 0.03171 |
| 0.03331 |
| 0.03161 |
| 0.03417 |
| 0.03211 |
| 0.03157 |
| 0.03162 |
| 0.03162 |
| 0.03163 |
| 0.03247 |
| 0.03186 |
| 0.03203 |
| 0.03185 |
| 0.03183 |
| 0.03179 |
| 0.03191 |
| 0.03185 |
| 0.03186 |
| 0.03188 |
| 0.03195 |
| 0.03194 |
| 0.03195 |
| 0.03194 |
| 0.03193 |
| 0.03201 |
| 0.03202 |
| 0.03192 |
| 0.03192 |
| 0.03198 |
| 0.03189 |
| 0.03194 |
| 0.03205 |
| 0.03192 |
| 0.03194 |
| 0.03193 |
| 0.03192 |
| 0.03192 |
| 0.03193 |
| 0.03194 |
| 0.03193 |
| 0.03196 |
| 0.03188 |
| 0.03188 |
| 0.03186 |
| 0.03207 |
| 0.03191 |
| 0.03191 |
| 0.03182 |
| 0.03202 |
| 0.03192 |
| 0.03195 |
| 0.03191 |
| 0.03197 |
| 0.03194 |
| 0.03215 |
| 0.03204 |
| 0.03198 |
| 0.03202 |
| 0.03207 |
| 0.03210 |
| 0.03208 |
| 0.03208 |
| 0.03195 |
| 0.03211 |
| 0.03205 |
| 0.03199 |
| 0.03193 |
| 0.03190 |
| 0.03190 |
| 0.03189 |
| 0.03192 |
| 0.03187 |
| 0.03209 |
| 0.03220 |
| 0.03213 |
| 0.03211 |
| 0.03221 |
| 0.03218 |
| 0.03189 |
| 0.03190 |
| 0.03192 |
| 0.03212 |
| 0.03199 |
| 0.03189 |
| 0.03204 |
| 0.03236 |
| 0.03236 |
| 0.03238 |
| 0.03239 |
| 0.03240 |
| 0.03240 |
| 0.03237 |
| 0.03240 |
| 0.03243 |
| 0.03253 |
| 0.03242 |
| 0.03240 |
| 0.03246 |
| 0.03237 |
| 0.03244 |
| 0.03238 |
| 0.03225 |
| 0.03189 |
| 0.03208 |
| 0.03199 |
| 0.03189 |
| 0.03184 |
| 0.03181 |
| 0.03086 |
| 0.03159 |
| 0.03160 |
| 0.03125 |
| 0.03076 |
| 0.03075 |
| 0.03045 |
| 0.03060 |
| 0.03045 |
| 0.03071 |
| 0.03057 |
| 0.03051 |
| 0.03140 |
| 0.03273 |
| 0.03352 |
| 0.03356 |
| 0.03336 |
| 0.03250 |
| 0.03278 |
| 0.03162 |
| 0.03026 |
| 0.02989 |
| 0.02900 |
| 0.02844 |
| 0.02806 |
| 0.02761 |
| 0.02677 |
| 0.02657 |
| 0.02604 |
| 0.02535 |
| 0.02523 |
| 0.02489 |
| 0.02487 |
| 0.02472 |
| 0.02484 |
| 0.02450 |
| 0.02487 |
| 0.02485 |
| 0.02506 |
| 0.02505 |
| 0.02479 |
| 0.02430 |
| 0.02420 |
| 0.02353 |
| 0.02360 |
| 0.02117 |
| 0.02076 |
| 0.02073 |
| 0.02041 |
| 0.02034 |
| 0.02004 |
| 0.02017 |
| 0.02019 |
| 0.02044 |
| 0.02015 |
| 0.02021 |
| 0.02037 |
| 0.02039 |
| 0.02040 |
| 0.02052 |
| 0.02071 |
| 0.02042 |
| 0.02056 |
| 0.02037 |
| 0.02069 |
| 0.02086 |
| 0.02111 |
| 0.02090 |
| 0.02094 |
| 0.02137 |
| 0.02145 |
| 0.02150 |
| 0.02166 |
| 0.02155 |
| 0.02194 |
| 0.02192 |
| 0.02227 |
| 0.02247 |
| 0.02286 |
| 0.02300 |
| 0.02270 |
| 0.02151 |
| 0.02163 |
| 0.02164 |
| 0.02151 |
| 0.02054 |
| 0.01884 |
| 0.01892 |
| 0.01884 |
| 0.01868 |
| 0.01857 |
| 0.01860 |
| 0.01872 |
| 0.01866 |
| 0.01866 |
| 0.01865 |
| 0.01865 |
| 0.01859 |
| 0.01859 |
| 0.01857 |
| 0.01849 |
| 0.01850 |
| 0.01846 |
| 0.01855 |
| 0.01858 |
| 0.01857 |
| 0.01860 |
| 0.01866 |
| 0.01863 |
| 0.01860 |
| 0.01854 |
| 0.01864 |
| 0.01860 |
| 0.01953 |
| 0.01930 |
| 0.01949 |
| 0.01994 |
| 0.02012 |
| 0.02013 |
| 0.01999 |
| 0.02006 |
| 0.02023 |
| 0.02034 |
| 0.02081 |
| 0.02078 |
| 0.02082 |
| 0.02005 |
| 0.02012 |
| 0.02042 |
| 0.02010 |
| 0.01952 |
| 0.01945 |
| 0.01946 |
| 0.01898 |
| 0.01890 |
| 0.01867 |
| 0.01753 |
| 0.01742 |
| 0.01754 |
| 0.01747 |
| 0.01706 |
| 0.01574 |
| 0.01563 |
| 0.01556 |
| 0.01554 |
| 0.01566 |
| 0.01567 |
| 0.01566 |
| 0.01563 |
| 0.01555 |
| 0.01554 |
| 0.01566 |
| 0.01562 |
| 0.01548 |
| 0.01568 |
| 0.01553 |
| 0.01551 |
| 0.01568 |
| 0.01592 |
| 0.01722 |
| 0.01889 |
| 0.01874 |
| 0.01923 |
| 0.01984 |
| 0.01930 |
| 0.01897 |
| 0.01852 |
| 0.01854 |
| 0.01810 |
| 0.01808 |
| 0.01804 |
| 0.01816 |
| 0.01774 |
| 0.01725 |
| 0.01729 |
| 0.01708 |
| 0.01662 |
| 0.01585 |
| 0.01555 |
| 0.01568 |
| 0.01603 |
| 0.01561 |
| 0.01583 |
| 0.01572 |
| 0.01571 |
| 0.01544 |
| 0.01495 |
| 0.01513 |
| 0.01517 |
| 0.01480 |
| 0.01492 |
| 0.01444 |
| 0.01450 |
| 0.01416 |
| 0.01418 |
| 0.01352 |
| 0.01334 |
| 0.01323 |
| 0.01317 |
| 0.01321 |
| 0.01317 |
| 0.01314 |
| 0.01317 |
| 0.01312 |
| 0.01290 |
| 0.01295 |
| 0.01297 |
| 0.01297 |
| 0.01250 |
| 0.01253 |
| 0.01242 |
| 0.01207 |
| 0.01207 |
| 0.00993 |
| 0.00799 |
| 0.00795 |
| 0.00796 |
| 0.00799 |
| 0.00800 |
| 0.00792 |
| 0.00800 |
| 0.00794 |
| 0.00798 |
| 0.00797 |
| 0.00797 |
| 0.00795 |
| 0.00774 |
| 0.00790 |
| 0.00790 |
| 0.00775 |
| 0.00779 |
| 0.00774 |
| 0.00774 |
| 0.00778 |
| 0.00785 |
| 0.00779 |
| 0.00784 |
| 0.00778 |
| 0.00781 |
| 0.00786 |
| 0.00796 |
| 0.00790 |
| 0.00795 |
| 0.00794 |
| 0.00796 |
| 0.00796 |
| 0.00796 |
| 0.00759 |
| 0.00764 |
| 0.00766 |
| 0.00763 |
| 0.00760 |
| 0.00736 |
| 0.00728 |
| 0.00731 |
| 0.00741 |
| 0.00735 |
| 0.00738 |
| 0.00731 |
| 0.00726 |
| 0.00735 |
| 0.00738 |
| 0.00736 |
| 0.00728 |
| 0.00738 |
| 0.00730 |
| 0.00737 |
| 0.00724 |
| 0.00725 |
| 0.00723 |
| 0.00722 |
| 0.00727 |
| 0.00726 |
| 0.00727 |
| 0.00724 |
| 0.00727 |
| 0.00724 |
| 0.00781 |
| 0.00779 |
| 0.00781 |
| 0.00777 |
| 0.00771 |
| 0.00776 |
| 0.00776 |
| 0.00774 |
| 0.00775 |
| 0.00777 |
| 0.00773 |
| 0.00775 |
| 0.00782 |
| 0.00777 |
| 0.00776 |
| 0.00776 |
| 0.00780 |
| 0.00769 |
| 0.00779 |
| 0.00776 |
| 0.00780 |
| 0.00776 |
| 0.00778 |
| 0.00775 |
| 0.00779 |
| 0.00779 |
| 0.00786 |
| 0.00795 |
| 0.00797 |
| 0.00795 |
| 0.00795 |
| 0.00794 |
| 0.00794 |
| 0.00795 |
| 0.00797 |
| 0.00797 |
| 0.00799 |
| 0.00796 |
| 0.00800 |
| 0.00796 |
| 0.00807 |
| 0.00803 |
| 0.00802 |
| 0.00798 |
| 0.00792 |
| 0.00793 |
| 0.00797 |
| 0.00808 |
| 0.00808 |
| 0.00798 |
| 0.00794 |
| 0.00810 |
| 0.00809 |
| 0.00796 |
| 0.00792 |
| 0.00796 |
| 0.00795 |
| 0.00791 |
| 0.00793 |
| 0.00786 |
| 0.00786 |
| 0.00781 |
| 0.00782 |
| 0.00776 |
| 0.00800 |
| 0.00794 |
| 0.00794 |
| 0.00791 |
| 0.00791 |
| 0.00796 |
| 0.00789 |
| 0.00788 |
| 0.00793 |
| 0.00795 |
| 0.00785 |
| 0.00786 |
| 0.00793 |
| 0.00789 |
| 0.00817 |
| 0.00827 |
| 0.00827 |
| 0.00828 |
| 0.00788 |
| 0.00778 |
| 0.00789 |
| 0.00810 |
| 0.00809 |
| 0.00814 |
| 0.00816 |
| 0.00810 |
| 0.00793 |
| 0.00803 |
| 0.00792 |
| 0.00790 |
| 0.00796 |
| 0.00785 |
| 0.00800 |
| 0.00790 |
| 0.00790 |
| 0.00803 |
| 0.00830 |
| 0.00807 |
| 0.00804 |
| 0.00812 |
| 0.00811 |
| 0.00812 |
| 0.00812 |
| 0.00815 |
| 0.00806 |
| 0.00831 |
| 0.00815 |
| 0.00816 |
| 0.00829 |
| 0.00840 |
| 0.00843 |
| 0.00832 |
| 0.00842 |
| 0.00839 |
| 0.00846 |
| 0.00846 |
| 0.00847 |
| 0.00859 |
| 0.00858 |
| 0.00861 |
| 0.00856 |
| 0.00840 |
| 0.00856 |
| 0.00850 |
| 0.00855 |
| 0.00855 |
| 0.00853 |
| 0.00858 |
| 0.00847 |
| 0.00840 |
| 0.00848 |
| 0.00836 |
| 0.00833 |
| 0.00834 |
| 0.00843 |
| 0.00843 |
| 0.00862 |
| 0.00865 |
| 0.00861 |
| 0.00868 |
| 0.00879 |
| 0.00862 |
| 0.00868 |
| 0.00863 |
| 0.00863 |
| 0.00866 |
| 0.00868 |
| 0.00878 |
| 0.00887 |
| 0.00881 |
| 0.00877 |
| 0.00873 |
| 0.00871 |
| 0.00873 |
| 0.00871 |
| 0.00871 |
| 0.00869 |
| 0.00869 |
| 0.00870 |
| 0.00868 |
| 0.00858 |
| 0.00870 |
| 0.00872 |
| 0.00870 |
| 0.00864 |
| 0.00868 |
| 0.00863 |
| 0.00866 |
| 0.00865 |
| 0.00862 |
| 0.00864 |
| 0.00862 |
| 0.00864 |
| 0.00861 |
| 0.00857 |
| 0.00859 |
| 0.00854 |
| 0.00854 |
| 0.00858 |
| 0.00863 |
| 0.00867 |
| 0.00869 |
| 0.00865 |
| 0.00865 |
| 0.00865 |
| 0.00863 |
| 0.00865 |
| 0.00866 |
| 0.00867 |
| 0.00867 |
| 0.00865 |
| 0.00866 |
| 0.00864 |
| 0.00871 |
| 0.00872 |
| 0.00871 |
| 0.00866 |
| 0.00865 |
| 0.00871 |
| 0.00872 |
| 0.00871 |
| 0.00865 |
| 0.00863 |
| 0.00872 |
| 0.00876 |
| 0.00867 |
| 0.00869 |
| 0.00863 |
| 0.00863 |
| 0.00865 |
| 0.00863 |
| 0.00886 |
| 0.00860 |
| 0.00859 |
| 0.00861 |
| 0.00851 |
| 0.00859 |
| 0.00860 |
| 0.00854 |
| 0.00849 |
| 0.00851 |
| 0.00856 |
| 0.00858 |
| 0.00849 |
| 0.00861 |
| 0.00853 |
| 0.00856 |
| 0.00853 |
| 0.00857 |
| 0.00849 |
| 0.00859 |
| 0.00857 |
| 0.00859 |
| 0.00865 |
| 0.00865 |
| 0.00868 |
| 0.00868 |
| 0.00867 |
| 0.00855 |
| 0.00870 |
| 0.00875 |
| 0.00798 |
| 0.00823 |
| 0.00824 |
| 0.00823 |
| 0.00821 |
| 0.00825 |
| 0.00818 |
| 0.00809 |
| 0.00810 |
| 0.00806 |
| 0.00808 |
| 0.00809 |
| 0.00810 |
| 0.00798 |
| 0.00807 |
| 0.00806 |
| 0.00803 |
| 0.00788 |
| 0.00795 |
| 0.00777 |
| 0.00779 |
| 0.00779 |
| 0.00765 |
| 0.00783 |
| 0.00782 |
| 0.00777 |
| 0.00773 |
| 0.00777 |
| 0.00768 |
| 0.00763 |
| 0.00779 |
| 0.00775 |
| 0.00775 |
| 0.00777 |
| 0.00779 |
| 0.00781 |
| 0.00782 |
| 0.00771 |
| 0.00769 |
| 0.00777 |
| 0.00777 |
| 0.00779 |
| 0.00782 |
| 0.00774 |
| 0.00776 |
| 0.00780 |
| 0.00780 |
| 0.00781 |
| 0.00779 |
| 0.00784 |
| 0.00773 |
| 0.00769 |
| 0.00762 |
| 0.00751 |
| 0.00745 |
| 0.00718 |
| 0.00714 |
| 0.00706 |
| 0.00709 |
| 0.00704 |
| 0.00705 |
| 0.00715 |
| 0.00702 |
| 0.00700 |
| 0.00684 |
| 0.00684 |
| 0.00684 |
| 0.00684 |
| 0.00684 |
| 0.00684 |
| 0.00685 |
| 0.00681 |
| 0.00688 |
| 0.00686 |
| 0.00685 |
| 0.00686 |
| 0.00685 |
| 0.00687 |
| 0.00686 |
| 0.00685 |
| 0.00690 |
| 0.00691 |
| 0.00678 |
| 0.00691 |
| 0.00692 |
| 0.00689 |
| 0.00690 |
| 0.00690 |
| 0.00689 |
| 0.00689 |
| 0.00685 |
| 0.00691 |
| 0.00690 |
| 0.00673 |
| 0.00689 |
| 0.00686 |
| 0.00686 |
| 0.00689 |
| 0.00690 |
| 0.00690 |
| 0.00692 |
| 0.00690 |
| 0.00690 |
| 0.00690 |
| 0.00690 |
| 0.00690 |
| 0.00698 |
| 0.00695 |
| 0.00698 |
| 0.00698 |
| 0.00688 |
| 0.00688 |
| 0.00688 |
| 0.00688 |
| 0.00691 |
| 0.00691 |