Istorijos Malavio kvača / Vietnamo dongas

Istorija dienos normos MWK /VND nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 Malavio kvača = 148.5158 Vietnamo dongas

rečiausiai

1 Malavio kvača = 14.2345 Vietnamo dongas

Kaina istorija VND / MWK

Date MWK/VND
14.6535
14.5022
14.4358
14.2821
14.2572
14.6492
14.6411
14.6596
14.6580
14.5785
14.5129
14.4686
14.5833
14.5980
14.5562
14.4675
14.3764
14.3778
14.4726
14.4034
14.4003
14.3967
14.3637
21.8699
21.6629
21.5217
21.3794
21.1500
21.0637
22.5196
22.4977
21.9606
21.9157
22.5625
22.1890
22.0373
22.0001
22.7249
22.4940
22.4882
22.4361
22.4710
22.4264
23.1289
22.9445
22.9607
22.8992
22.8725
22.8482
22.8918
22.8898
22.8881
22.9613
22.9080
22.4845
23.2646
23.1893
23.1245
22.9943
22.8710
22.8579
22.8937
22.9444
22.8641
23.0902
23.0848
23.0884
23.0931
23.3839
24.1202
24.2128
24.1214
24.2495
24.1936
24.3136
23.7784
23.4400
23.2837
23.1764
23.0698
22.9328
22.9227
22.8919
22.8380
22.8313
22.8817
22.8037
22.7967
22.8325
22.6963
22.7527
22.7716
22.7337
22.7143
28.4052
28.4686
28.3998
28.2997
28.0854
28.2340
28.2178
27.9764
28.3431
28.4422
28.2130
28.3730
28.3562
28.2292
27.7143
27.8031
27.7741
27.8050
28.0424
28.1100
28.1777
28.0839
28.2634
27.8178
27.8742
27.9760
27.7413
27.8143
27.8862
27.8301
27.9244
27.8879
27.9269
27.9530
27.9084
27.9949
28.0165
28.0862
28.0974
28.2449
28.2940
28.5230
28.4440
28.4851
28.4328
28.5902
28.7417
28.6763
28.7620
28.7957
29.0912
28.9591
29.0407
29.0473
29.1976
29.3821
29.3823
29.2089
29.4110
29.3857
29.5198
29.5137
29.4554
29.4815
29.6682
29.4177
29.7999
29.8342
29.8750
29.8510
29.9551
29.9326
30.0084
30.2484
30.1828
30.4334
30.5633
30.5192
30.7827
30.7732
30.7276
30.7023
30.7736
30.8139
30.8742
30.8987
30.9002
30.9370
30.9415
31.0114
31.0137
31.2895
31.2167
31.2007
31.5381
31.4975
31.4815
31.5424
31.3039
31.1553
31.4577
31.3870
31.7396
31.4211
31.6341
31.9044
31.8632
31.8194
31.8647
31.8740
32.2393
31.9090
31.6629
31.5689
31.4826
31.5943
31.4870
31.8110
31.5817
31.5622
31.4068
31.4512
31.5121
31.4994
31.2914
31.6888
31.6893
31.3366
31.6120
31.5034
31.5927
31.7652
31.6851
31.8214
31.6015
31.6911
31.7178
32.2449
31.7971
31.9196
31.9858
31.7778
31.9003
31.7673
31.5126
30.7904
30.6759
30.3533
30.6636
30.7223
30.6244
30.6384
31.3138
30.7502
32.3638
32.5297
32.3765
31.7870
31.6784
31.8403
31.8822
31.8971
32.1350
32.0227
32.0659
31.8020
31.8313
31.8702
31.8975
31.9800
31.9218
31.7982
31.8674
31.8380
31.9781
29.7686
31.4170
31.8411
31.4633
31.3203
31.9690
31.9437
31.9469
31.9554
31.9719
31.9782
31.9679
31.9774
31.7857
31.7894
31.7786
31.7836
31.7833
31.7811
31.7708
31.7831
31.8244
31.7927
31.7699
31.6488
31.6391
31.5383
30.0187
31.6405
29.2671
31.1388
31.6800
31.6214
31.6268
31.6195
30.7988
31.3847
31.2231
31.3929
31.4193
31.4558
31.3375
31.3987
31.3885
31.3713
31.3028
31.3092
31.3037
31.3049
31.3188
31.2412
31.2318
31.3289
31.3300
31.2654
31.3581
31.3127
31.1987
31.3263
31.3134
31.3212
31.3295
31.3317
31.3228
31.3063
31.3209
31.2930
31.3671
31.3641
31.3899
31.1847
31.3400
31.3333
31.4281
31.2291
31.3295
31.2955
31.3336
31.2802
31.3095
31.1026
31.2086
31.2647
31.2332
31.1862
31.1548
31.1765
31.1739
31.3018
31.1396
31.1970
31.2560
31.3173
31.3453
31.3513
31.3593
31.3245
31.3807
31.1672
31.0592
31.1212
31.1443
31.0492
31.0765
31.3625
31.3437
31.3258
31.1292
31.2559
31.3541
31.2068
30.9069
30.9018
30.8870
30.8784
30.8656
30.8668
30.8889
30.8688
30.8311
30.7386
30.8495
30.8617
30.8089
30.8935
30.8285
30.8803
31.0113
31.3549
31.1765
31.2591
31.3592
31.4108
31.4356
32.4027
31.6522
31.6475
32.0032
32.5122
32.5250
32.8444
32.6845
32.8401
32.5613
32.7107
32.7740
31.8429
30.5531
29.8366
29.7959
29.9749
30.7686
30.5091
31.6261
33.0455
33.4553
34.4805
35.1608
35.6418
36.2245
37.3554
37.6421
38.3960
39.4400
39.6427
40.1813
40.2081
40.4536
40.2644
40.8146
40.2037
40.2354
39.9064
39.9174
40.3376
41.1603
41.3144
42.5010
42.3642
47.2265
48.1648
48.2447
49.0005
49.1529
49.9015
49.5688
49.5413
48.9339
49.6355
49.4776
49.0812
49.0441
49.0248
48.7429
48.2819
48.9782
48.6299
49.0822
48.3420
47.9320
47.3609
47.8548
47.7590
46.7922
46.6207
46.5212
46.1641
46.4118
45.5805
45.6255
44.8968
44.4965
43.7385
43.4745
44.0441
46.4889
46.2413
46.2085
46.4995
48.6838
53.0720
52.8422
53.0745
53.5230
53.8408
53.7611
53.4254
53.5946
53.5803
53.6156
53.6109
53.7828
53.8052
53.8509
54.0883
54.0672
54.1798
53.9169
53.8071
53.8466
53.7739
53.5769
53.6699
53.7711
53.9494
53.6571
53.7633
51.1967
51.8066
51.3085
50.1622
49.7111
49.6744
50.0182
49.8548
49.4259
49.1592
48.0524
48.1303
48.0304
49.8685
49.6922
48.9734
49.7471
51.2281
51.4183
51.3895
52.6803
52.9045
53.5560
57.0493
57.3901
57.0001
57.2264
58.6082
63.5182
63.9849
64.2517
64.3581
63.8755
63.7994
63.8509
63.9631
64.3113
64.3688
63.8389
64.0219
64.5824
63.7852
64.3735
64.4757
63.7741
62.8166
58.0671
52.9392
53.3528
52.0040
50.3930
51.8124
52.7254
54.0049
53.9453
55.2438
55.3032
55.4450
55.0775
56.3665
57.9630
57.8286
58.5408
60.1752
63.0925
64.3251
63.7856
62.3795
64.0708
63.1848
63.6237
63.6711
64.7865
66.9031
66.1010
65.9121
67.5812
67.0113
69.2509
68.9468
70.6347
70.5281
73.9496
74.9520
75.6113
75.9260
75.7041
75.9022
76.1092
75.9414
76.2139
77.5025
77.2193
77.0830
77.1023
80.0237
79.7977
80.5148
82.8833
82.8803
100.7187
125.2148
125.8409
125.6506
125.1807
125.0117
126.1984
124.9483
125.9884
125.2987
125.4387
125.4944
125.7621
129.1466
126.6522
126.5029
129.0440
128.4461
129.2295
129.1460
128.5330
127.3421
128.3125
127.4739
128.5218
128.0583
127.2394
125.6817
126.5088
125.7615
125.9892
125.6212
125.6276
125.5541
131.7490
130.9362
130.5917
130.9912
131.5971
135.9040
137.3224
136.7159
134.9809
136.1174
135.4926
136.7751
137.7428
135.9734
135.4414
135.9601
137.3972
135.4776
136.9535
135.7570
138.1465
137.9857
138.2787
138.5262
137.6310
137.8223
137.5814
138.0490
137.5154
138.1386
128.1019
128.3558
127.9863
128.6623
129.6191
128.8201
128.8017
129.1819
128.9560
128.6707
129.4236
129.0304
127.8027
128.6675
128.7940
128.7921
128.2098
130.0957
128.3353
128.8962
128.2456
128.8674
128.6142
129.0459
128.2942
128.2989
127.2628
125.8389
125.5208
125.7223
125.8346
125.8932
125.9627
125.7100
125.5281
125.4326
125.1697
125.6341
125.0247
125.6793
123.9112
124.5595
124.6620
125.2998
126.2044
126.1726
125.5165
123.7575
123.7217
125.3263
125.9623
123.3950
123.6501
125.6447
126.2773
125.6573
125.8330
126.3571
126.0320
127.2764
127.2364
128.0303
127.8091
128.8575
125.0278
125.9821
125.9491
126.3766
126.3718
125.6880
126.7917
126.9544
126.0743
125.7795
127.3368
127.2251
126.1323
126.7912
122.3660
120.8552
120.9357
120.8134
126.8825
128.4665
126.7395
123.3993
123.5418
122.8023
122.6128
123.3910
126.0894
124.5680
126.3364
126.5136
125.5541
127.4141
125.0339
126.6447
126.5820
124.5083
120.4138
123.9477
124.3133
123.1415
123.2466
123.1061
123.0929
122.7358
124.0496
120.3524
122.7729
122.5345
120.6443
119.0917
118.6797
120.1962
118.7855
119.1432
118.2128
118.2690
118.0474
116.3967
116.5642
116.0797
116.8831
119.0962
116.7722
117.6530
116.9757
117.0088
117.2614
116.4862
118.0598
119.0668
117.9561
119.5760
120.0719
119.9624
118.5658
118.6239
116.0425
115.6719
116.1696
115.2724
113.7642
116.0139
115.2135
115.8487
115.9166
115.4363
115.1674
113.8688
112.6991
113.5302
114.0655
114.5120
114.7592
114.5512
114.8572
114.7748
115.0278
115.0156
114.9719
115.2540
116.5990
114.8808
114.7097
114.9709
115.7696
115.1732
115.8246
115.5309
115.5649
116.0726
115.6936
115.9669
115.7322
116.1695
116.6441
116.4236
117.0926
117.0532
116.5509
115.9352
115.2995
115.1154
115.6168
115.6296
115.5531
115.9014
115.5631
115.5000
115.3722
115.3843
115.6059
115.4142
115.7217
114.7716
114.7421
114.8009
115.5114
115.6180
114.7680
114.7415
114.8011
115.5716
115.8754
114.7332
114.1828
115.4010
115.0789
115.8430
115.8784
115.5774
115.8857
112.8694
116.2335
116.3770
116.1174
117.4835
116.3475
116.2889
117.1106
117.7790
117.5304
116.8809
116.5751
117.8087
116.1508
117.1902
116.7902
117.2578
116.6548
117.7177
116.3902
116.6482
116.3794
115.5711
115.5528
115.2456
115.1668
115.3023
116.9150
114.9678
114.3454
125.2560
121.4774
121.4131
121.5682
121.8751
121.1474
122.2904
123.5651
123.5324
124.0111
123.7005
123.5612
123.4951
125.3750
123.8795
124.1451
124.5919
126.9119
125.8055
128.6480
128.3635
128.3441
130.6788
127.7475
127.9378
128.6808
129.3056
128.6696
130.2070
131.1367
128.3797
128.9832
129.0017
128.7735
128.3834
128.0069
127.8096
129.7503
130.0994
128.6336
128.7184
128.3469
127.8251
129.2091
128.7862
128.2027
128.2251
128.0664
128.4410
127.4739
129.3556
129.9703
131.3036
133.1677
134.3113
139.2843
139.9663
141.6407
141.1155
141.9810
141.8738
139.8449
142.5395
142.8318
146.1567
146.2611
146.2503
146.1452
146.2431
146.1066
146.0797
146.7928
145.2986
145.7236
145.9320
145.7523
145.9344
145.6319
145.7199
145.8860
144.8456
144.7937
147.4429
144.7999
144.4072
145.0922
144.9051
144.9773
145.1233
145.1209
145.9113
144.7423
144.9450
148.5158
145.0757
145.8134
145.8657
145.0919
144.9602
144.9260
144.4692
144.9729
144.9871
144.9844
144.9801
145.0109
143.2867
143.9713
143.2772
143.3077
145.3750
145.3354
145.2969
145.3475
144.6827
144.6888
144.6842