Historia de las tarifas diarias NOK /TMT desde sábado, 1 enero 2011.
Se alcanzó el máximo en
1 corona noruega = 0.54802 manat turcomano
el mínimo en
1 corona noruega = 0.29755 manat turcomano
la historia precio de TMT / NOK
Date | NOK/TMT |
| 0.31923 |
| 0.31863 |
| 0.32009 |
| 0.32870 |
| 0.31963 |
| 0.32654 |
| 0.32915 |
| 0.33511 |
| 0.33201 |
| 0.33302 |
| 0.33356 |
| 0.33324 |
| 0.32822 |
| 0.33679 |
| 0.33256 |
| 0.33783 |
| 0.33863 |
| 0.34462 |
| 0.34354 |
| 0.33751 |
| 0.31938 |
| 0.32278 |
| 0.33007 |
| 0.32809 |
| 0.31591 |
| 0.31761 |
| 0.31414 |
| 0.31594 |
| 0.32125 |
| 0.32578 |
| 0.32229 |
| 0.32469 |
| 0.32415 |
| 0.32877 |
| 0.32982 |
| 0.32756 |
| 0.33054 |
| 0.33493 |
| 0.34489 |
| 0.34668 |
| 0.34793 |
| 0.34780 |
| 0.33407 |
| 0.32831 |
| 0.32694 |
| 0.32742 |
| 0.32411 |
| 0.31710 |
| 0.31483 |
| 0.32185 |
| 0.33029 |
| 0.33319 |
| 0.32673 |
| 0.33345 |
| 0.33483 |
| 0.33222 |
| 0.33601 |
| 0.33948 |
| 0.34274 |
| 0.34715 |
| 0.33862 |
| 0.35173 |
| 0.35738 |
| 0.35430 |
| 0.35284 |
| 0.35550 |
| 0.35571 |
| 0.35443 |
| 0.35110 |
| 0.34987 |
| 0.35026 |
| 0.34116 |
| 0.34854 |
| 0.34329 |
| 0.33687 |
| 0.33422 |
| 0.33270 |
| 0.32791 |
| 0.32891 |
| 0.32526 |
| 0.34389 |
| 0.35572 |
| 0.35186 |
| 0.36050 |
| 0.35730 |
| 0.36039 |
| 0.35943 |
| 0.36324 |
| 0.35590 |
| 0.34696 |
| 0.34334 |
| 0.35673 |
| 0.35830 |
| 0.35382 |
| 0.35423 |
| 0.37219 |
| 0.37189 |
| 0.36456 |
| 0.35938 |
| 0.36199 |
| 0.37179 |
| 0.38483 |
| 0.40139 |
| 0.38820 |
| 0.38690 |
| 0.39766 |
| 0.38929 |
| 0.39367 |
| 0.39883 |
| 0.39300 |
| 0.39146 |
| 0.40153 |
| 0.39621 |
| 0.39454 |
| 0.39577 |
| 0.38749 |
| 0.38676 |
| 0.38466 |
| 0.38822 |
| 0.39294 |
| 0.40259 |
| 0.41283 |
| 0.41555 |
| 0.42026 |
| 0.44666 |
| 0.40885 |
| 0.40815 |
| 0.40800 |
| 0.40271 |
| 0.40507 |
| 0.40539 |
| 0.40473 |
| 0.39360 |
| 0.39654 |
| 0.39112 |
| 0.39751 |
| 0.39692 |
| 0.37975 |
| 0.40372 |
| 0.40986 |
| 0.41180 |
| 0.40898 |
| 0.42106 |
| 0.42468 |
| 0.42117 |
| 0.42127 |
| 0.42516 |
| 0.42472 |
| 0.42228 |
| 0.42315 |
| 0.42229 |
| 0.41382 |
| 0.41304 |
| 0.40946 |
| 0.41166 |
| 0.41371 |
| 0.40996 |
| 0.40906 |
| 0.41232 |
| 0.41832 |
| 0.41299 |
| 0.40744 |
| 0.41010 |
| 0.40718 |
| 0.41155 |
| 0.41025 |
| 0.40539 |
| 0.40517 |
| 0.40082 |
| 0.40162 |
| 0.39506 |
| 0.38794 |
| 0.38754 |
| 0.38839 |
| 0.36718 |
| 0.37968 |
| 0.37480 |
| 0.38304 |
| 0.38152 |
| 0.37080 |
| 0.37680 |
| 0.38726 |
| 0.39277 |
| 0.40211 |
| 0.39027 |
| 0.39567 |
| 0.38828 |
| 0.38441 |
| 0.38677 |
| 0.38069 |
| 0.37039 |
| 0.37289 |
| 0.36298 |
| 0.36597 |
| 0.36919 |
| 0.37971 |
| 0.36424 |
| 0.34906 |
| 0.35016 |
| 0.34093 |
| 0.33907 |
| 0.33452 |
| 0.33527 |
| 0.34017 |
| 0.33693 |
| 0.33322 |
| 0.30370 |
| 0.34160 |
| 0.36702 |
| 0.37671 |
| 0.37416 |
| 0.37805 |
| 0.37789 |
| 0.37798 |
| 0.38278 |
| 0.39306 |
| 0.39488 |
| 0.39915 |
| 0.39804 |
| 0.39075 |
| 0.38820 |
| 0.38259 |
| 0.38165 |
| 0.38109 |
| 0.38397 |
| 0.38440 |
| 0.38411 |
| 0.37961 |
| 0.38315 |
| 0.38530 |
| 0.38419 |
| 0.38463 |
| 0.38702 |
| 0.39177 |
| 0.39218 |
| 0.38514 |
| 0.38871 |
| 0.38959 |
| 0.39282 |
| 0.39377 |
| 0.40342 |
| 0.40604 |
| 0.41107 |
| 0.40616 |
| 0.40886 |
| 0.41267 |
| 0.40103 |
| 0.40465 |
| 0.40347 |
| 0.40329 |
| 0.39838 |
| 0.40067 |
| 0.40224 |
| 0.40559 |
| 0.41318 |
| 0.41217 |
| 0.41025 |
| 0.40852 |
| 0.41018 |
| 0.40942 |
| 0.40559 |
| 0.40443 |
| 0.40736 |
| 0.40661 |
| 0.40290 |
| 0.41356 |
| 0.41137 |
| 0.40899 |
| 0.40948 |
| 0.41157 |
| 0.40509 |
| 0.40112 |
| 0.40613 |
| 0.41002 |
| 0.41058 |
| 0.40786 |
| 0.41411 |
| 0.41194 |
| 0.42002 |
| 0.41839 |
| 0.42528 |
| 0.43071 |
| 0.42414 |
| 0.43058 |
| 0.43127 |
| 0.42766 |
| 0.41779 |
| 0.41939 |
| 0.42108 |
| 0.41478 |
| 0.41937 |
| 0.42543 |
| 0.43156 |
| 0.42826 |
| 0.43311 |
| 0.43645 |
| 0.42969 |
| 0.43166 |
| 0.43080 |
| 0.43476 |
| 0.43106 |
| 0.42855 |
| 0.43477 |
| 0.43562 |
| 0.43543 |
| 0.43685 |
| 0.44473 |
| 0.45041 |
| 0.45067 |
| 0.44338 |
| 0.45672 |
| 0.45448 |
| 0.45191 |
| 0.44767 |
| 0.44866 |
| 0.44961 |
| 0.44370 |
| 0.44762 |
| 0.45515 |
| 0.44661 |
| 0.44542 |
| 0.43341 |
| 0.42820 |
| 0.42198 |
| 0.41869 |
| 0.41771 |
| 0.42180 |
| 0.43016 |
| 0.42203 |
| 0.42831 |
| 0.43029 |
| 0.43062 |
| 0.43744 |
| 0.44306 |
| 0.43841 |
| 0.43714 |
| 0.44775 |
| 0.44844 |
| 0.44788 |
| 0.44786 |
| 0.45135 |
| 0.43866 |
| 0.43364 |
| 0.44298 |
| 0.44546 |
| 0.43789 |
| 0.42888 |
| 0.42120 |
| 0.42024 |
| 0.41365 |
| 0.41126 |
| 0.41366 |
| 0.41575 |
| 0.41588 |
| 0.42041 |
| 0.40793 |
| 0.40530 |
| 0.40777 |
| 0.40744 |
| 0.40855 |
| 0.40598 |
| 0.40765 |
| 0.41165 |
| 0.41086 |
| 0.40764 |
| 0.41174 |
| 0.41891 |
| 0.42124 |
| 0.41900 |
| 0.42361 |
| 0.41972 |
| 0.41604 |
| 0.41282 |
| 0.40935 |
| 0.40624 |
| 0.40232 |
| 0.40361 |
| 0.41331 |
| 0.41471 |
| 0.40896 |
| 0.41086 |
| 0.42324 |
| 0.42987 |
| 0.42896 |
| 0.43081 |
| 0.43329 |
| 0.43574 |
| 0.43891 |
| 0.43052 |
| 0.42152 |
| 0.42349 |
| 0.42271 |
| 0.42168 |
| 0.42321 |
| 0.42553 |
| 0.41470 |
| 0.41091 |
| 0.40872 |
| 0.41064 |
| 0.41157 |
| 0.42083 |
| 0.42256 |
| 0.42734 |
| 0.42117 |
| 0.42155 |
| 0.42043 |
| 0.42874 |
| 0.42886 |
| 0.43131 |
| 0.42716 |
| 0.42372 |
| 0.42248 |
| 0.42372 |
| 0.41358 |
| 0.41736 |
| 0.41043 |
| 0.40870 |
| 0.40484 |
| 0.40736 |
| 0.40637 |
| 0.40803 |
| 0.40420 |
| 0.39987 |
| 0.39768 |
| 0.39233 |
| 0.39772 |
| 0.40221 |
| 0.39981 |
| 0.40200 |
| 0.41184 |
| 0.40277 |
| 0.40651 |
| 0.40219 |
| 0.40415 |
| 0.41238 |
| 0.41973 |
| 0.43079 |
| 0.43252 |
| 0.41689 |
| 0.41034 |
| 0.42642 |
| 0.42754 |
| 0.42075 |
| 0.42317 |
| 0.42600 |
| 0.42617 |
| 0.42641 |
| 0.42535 |
| 0.42788 |
| 0.42442 |
| 0.43222 |
| 0.43416 |
| 0.44350 |
| 0.45224 |
| 0.44980 |
| 0.44604 |
| 0.44186 |
| 0.45774 |
| 0.47351 |
| 0.46358 |
| 0.46100 |
| 0.45204 |
| 0.44460 |
| 0.43263 |
| 0.44072 |
| 0.43643 |
| 0.44243 |
| 0.42393 |
| 0.44148 |
| 0.45511 |
| 0.46069 |
| 0.37621 |
| 0.37420 |
| 0.37157 |
| 0.36583 |
| 0.37444 |
| 0.36874 |
| 0.37354 |
| 0.38190 |
| 0.38443 |
| 0.38289 |
| 0.39835 |
| 0.40970 |
| 0.41916 |
| 0.42025 |
| 0.41833 |
| 0.41971 |
| 0.43246 |
| 0.43468 |
| 0.43945 |
| 0.43941 |
| 0.44234 |
| 0.44889 |
| 0.44603 |
| 0.45098 |
| 0.46033 |
| 0.46148 |
| 0.46308 |
| 0.45994 |
| 0.45484 |
| 0.45774 |
| 0.46001 |
| 0.46118 |
| 0.46217 |
| 0.46487 |
| 0.46630 |
| 0.47584 |
| 0.47770 |
| 0.47591 |
| 0.47831 |
| 0.48032 |
| 0.48153 |
| 0.47885 |
| 0.47449 |
| 0.47554 |
| 0.47839 |
| 0.47562 |
| 0.47576 |
| 0.47257 |
| 0.47885 |
| 0.47826 |
| 0.47199 |
| 0.47159 |
| 0.46881 |
| 0.46415 |
| 0.45328 |
| 0.46359 |
| 0.46168 |
| 0.46544 |
| 0.46233 |
| 0.46770 |
| 0.46322 |
| 0.46313 |
| 0.46425 |
| 0.46598 |
| 0.46771 |
| 0.46543 |
| 0.46420 |
| 0.47941 |
| 0.48356 |
| 0.48167 |
| 0.47613 |
| 0.47717 |
| 0.47457 |
| 0.48116 |
| 0.48243 |
| 0.47304 |
| 0.46882 |
| 0.47269 |
| 0.48183 |
| 0.48618 |
| 0.48095 |
| 0.48071 |
| 0.47820 |
| 0.46992 |
| 0.46090 |
| 0.46841 |
| 0.46702 |
| 0.49711 |
| 0.49407 |
| 0.48961 |
| 0.48850 |
| 0.48860 |
| 0.49118 |
| 0.48916 |
| 0.48986 |
| 0.48787 |
| 0.49638 |
| 0.49694 |
| 0.48896 |
| 0.48869 |
| 0.49316 |
| 0.49812 |
| 0.49823 |
| 0.50080 |
| 0.51382 |
| 0.51694 |
| 0.52054 |
| 0.51505 |
| 0.50852 |
| 0.51679 |
| 0.51083 |
| 0.51192 |
| 0.50984 |
| 0.50832 |
| 0.50273 |
| 0.50558 |
| 0.50374 |
| 0.49550 |
| 0.49678 |
| 0.49672 |
| 0.49410 |
| 0.50324 |
| 0.49907 |
| 0.49929 |
| 0.49745 |
| 0.49561 |
| 0.49993 |
| 0.49332 |
| 0.49062 |
| 0.48919 |
| 0.48065 |
| 0.48056 |
| 0.47786 |
| 0.47085 |
| 0.46931 |
| 0.46873 |
| 0.46735 |
| 0.47712 |
| 0.47367 |
| 0.47770 |
| 0.47360 |
| 0.46825 |
| 0.47605 |
| 0.47864 |
| 0.48216 |
| 0.49190 |
| 0.49726 |
| 0.49579 |
| 0.49267 |
| 0.49243 |
| 0.50169 |
| 0.49908 |
| 0.49743 |
| 0.49992 |
| 0.50795 |
| 0.50733 |
| 0.50626 |
| 0.49780 |
| 0.48859 |
| 0.48726 |
| 0.48422 |
| 0.47061 |
| 0.47428 |
| 0.47562 |
| 0.47805 |
| 0.47980 |
| 0.48921 |
| 0.49562 |
| 0.48461 |
| 0.49066 |
| 0.50048 |
| 0.50696 |
| 0.51690 |
| 0.51481 |
| 0.50732 |
| 0.49875 |
| 0.49646 |
| 0.49745 |
| 0.50126 |
| 0.50967 |
| 0.52537 |
| 0.53191 |
| 0.52365 |
| 0.52115 |
| 0.52171 |
| 0.53094 |
| 0.52664 |
| 0.53710 |
| 0.54499 |
| 0.54375 |
| 0.54331 |
| 0.53434 |
| 0.53890 |
| 0.53966 |
| 0.54511 |
| 0.53750 |
| 0.53765 |
| 0.53571 |
| 0.54341 |
| 0.51316 |
| 0.51285 |
| 0.51145 |
| 0.51207 |
| 0.50962 |
| 0.48091 |
| 0.48270 |
| 0.48557 |
| 0.48843 |
| 0.48654 |
| 0.48041 |
| 0.48183 |
| 0.47699 |
| 0.48018 |
| 0.48523 |
| 0.48995 |
| 0.48553 |