Histórico corona noruega / manat turcomano

Historia de las tarifas diarias NOK /TMT desde sábado, 1 enero 2011.

Se alcanzó el máximo en

1 corona noruega = 0.54802 manat turcomano

el mínimo en

1 corona noruega = 0.29755 manat turcomano

la historia precio de TMT / NOK

Date NOK/TMT
0.31923
0.31863
0.32009
0.32870
0.31963
0.32654
0.32915
0.33511
0.33201
0.33302
0.33356
0.33324
0.32822
0.33679
0.33256
0.33783
0.33863
0.34462
0.34354
0.33751
0.31938
0.32278
0.33007
0.32809
0.31591
0.31761
0.31414
0.31594
0.32125
0.32578
0.32229
0.32469
0.32415
0.32877
0.32982
0.32756
0.33054
0.33493
0.34489
0.34668
0.34793
0.34780
0.33407
0.32831
0.32694
0.32742
0.32411
0.31710
0.31483
0.32185
0.33029
0.33319
0.32673
0.33345
0.33483
0.33222
0.33601
0.33948
0.34274
0.34715
0.33862
0.35173
0.35738
0.35430
0.35284
0.35550
0.35571
0.35443
0.35110
0.34987
0.35026
0.34116
0.34854
0.34329
0.33687
0.33422
0.33270
0.32791
0.32891
0.32526
0.34389
0.35572
0.35186
0.36050
0.35730
0.36039
0.35943
0.36324
0.35590
0.34696
0.34334
0.35673
0.35830
0.35382
0.35423
0.37219
0.37189
0.36456
0.35938
0.36199
0.37179
0.38483
0.40139
0.38820
0.38690
0.39766
0.38929
0.39367
0.39883
0.39300
0.39146
0.40153
0.39621
0.39454
0.39577
0.38749
0.38676
0.38466
0.38822
0.39294
0.40259
0.41283
0.41555
0.42026
0.44666
0.40885
0.40815
0.40800
0.40271
0.40507
0.40539
0.40473
0.39360
0.39654
0.39112
0.39751
0.39692
0.37975
0.40372
0.40986
0.41180
0.40898
0.42106
0.42468
0.42117
0.42127
0.42516
0.42472
0.42228
0.42315
0.42229
0.41382
0.41304
0.40946
0.41166
0.41371
0.40996
0.40906
0.41232
0.41832
0.41299
0.40744
0.41010
0.40718
0.41155
0.41025
0.40539
0.40517
0.40082
0.40162
0.39506
0.38794
0.38754
0.38839
0.36718
0.37968
0.37480
0.38304
0.38152
0.37080
0.37680
0.38726
0.39277
0.40211
0.39027
0.39567
0.38828
0.38441
0.38677
0.38069
0.37039
0.37289
0.36298
0.36597
0.36919
0.37971
0.36424
0.34906
0.35016
0.34093
0.33907
0.33452
0.33527
0.34017
0.33693
0.33322
0.30370
0.34160
0.36702
0.37671
0.37416
0.37805
0.37789
0.37798
0.38278
0.39306
0.39488
0.39915
0.39804
0.39075
0.38820
0.38259
0.38165
0.38109
0.38397
0.38440
0.38411
0.37961
0.38315
0.38530
0.38419
0.38463
0.38702
0.39177
0.39218
0.38514
0.38871
0.38959
0.39282
0.39377
0.40342
0.40604
0.41107
0.40616
0.40886
0.41267
0.40103
0.40465
0.40347
0.40329
0.39838
0.40067
0.40224
0.40559
0.41318
0.41217
0.41025
0.40852
0.41018
0.40942
0.40559
0.40443
0.40736
0.40661
0.40290
0.41356
0.41137
0.40899
0.40948
0.41157
0.40509
0.40112
0.40613
0.41002
0.41058
0.40786
0.41411
0.41194
0.42002
0.41839
0.42528
0.43071
0.42414
0.43058
0.43127
0.42766
0.41779
0.41939
0.42108
0.41478
0.41937
0.42543
0.43156
0.42826
0.43311
0.43645
0.42969
0.43166
0.43080
0.43476
0.43106
0.42855
0.43477
0.43562
0.43543
0.43685
0.44473
0.45041
0.45067
0.44338
0.45672
0.45448
0.45191
0.44767
0.44866
0.44961
0.44370
0.44762
0.45515
0.44661
0.44542
0.43341
0.42820
0.42198
0.41869
0.41771
0.42180
0.43016
0.42203
0.42831
0.43029
0.43062
0.43744
0.44306
0.43841
0.43714
0.44775
0.44844
0.44788
0.44786
0.45135
0.43866
0.43364
0.44298
0.44546
0.43789
0.42888
0.42120
0.42024
0.41365
0.41126
0.41366
0.41575
0.41588
0.42041
0.40793
0.40530
0.40777
0.40744
0.40855
0.40598
0.40765
0.41165
0.41086
0.40764
0.41174
0.41891
0.42124
0.41900
0.42361
0.41972
0.41604
0.41282
0.40935
0.40624
0.40232
0.40361
0.41331
0.41471
0.40896
0.41086
0.42324
0.42987
0.42896
0.43081
0.43329
0.43574
0.43891
0.43052
0.42152
0.42349
0.42271
0.42168
0.42321
0.42553
0.41470
0.41091
0.40872
0.41064
0.41157
0.42083
0.42256
0.42734
0.42117
0.42155
0.42043
0.42874
0.42886
0.43131
0.42716
0.42372
0.42248
0.42372
0.41358
0.41736
0.41043
0.40870
0.40484
0.40736
0.40637
0.40803
0.40420
0.39987
0.39768
0.39233
0.39772
0.40221
0.39981
0.40200
0.41184
0.40277
0.40651
0.40219
0.40415
0.41238
0.41973
0.43079
0.43252
0.41689
0.41034
0.42642
0.42754
0.42075
0.42317
0.42600
0.42617
0.42641
0.42535
0.42788
0.42442
0.43222
0.43416
0.44350
0.45224
0.44980
0.44604
0.44186
0.45774
0.47351
0.46358
0.46100
0.45204
0.44460
0.43263
0.44072
0.43643
0.44243
0.42393
0.44148
0.45511
0.46069
0.37621
0.37420
0.37157
0.36583
0.37444
0.36874
0.37354
0.38190
0.38443
0.38289
0.39835
0.40970
0.41916
0.42025
0.41833
0.41971
0.43246
0.43468
0.43945
0.43941
0.44234
0.44889
0.44603
0.45098
0.46033
0.46148
0.46308
0.45994
0.45484
0.45774
0.46001
0.46118
0.46217
0.46487
0.46630
0.47584
0.47770
0.47591
0.47831
0.48032
0.48153
0.47885
0.47449
0.47554
0.47839
0.47562
0.47576
0.47257
0.47885
0.47826
0.47199
0.47159
0.46881
0.46415
0.45328
0.46359
0.46168
0.46544
0.46233
0.46770
0.46322
0.46313
0.46425
0.46598
0.46771
0.46543
0.46420
0.47941
0.48356
0.48167
0.47613
0.47717
0.47457
0.48116
0.48243
0.47304
0.46882
0.47269
0.48183
0.48618
0.48095
0.48071
0.47820
0.46992
0.46090
0.46841
0.46702
0.49711
0.49407
0.48961
0.48850
0.48860
0.49118
0.48916
0.48986
0.48787
0.49638
0.49694
0.48896
0.48869
0.49316
0.49812
0.49823
0.50080
0.51382
0.51694
0.52054
0.51505
0.50852
0.51679
0.51083
0.51192
0.50984
0.50832
0.50273
0.50558
0.50374
0.49550
0.49678
0.49672
0.49410
0.50324
0.49907
0.49929
0.49745
0.49561
0.49993
0.49332
0.49062
0.48919
0.48065
0.48056
0.47786
0.47085
0.46931
0.46873
0.46735
0.47712
0.47367
0.47770
0.47360
0.46825
0.47605
0.47864
0.48216
0.49190
0.49726
0.49579
0.49267
0.49243
0.50169
0.49908
0.49743
0.49992
0.50795
0.50733
0.50626
0.49780
0.48859
0.48726
0.48422
0.47061
0.47428
0.47562
0.47805
0.47980
0.48921
0.49562
0.48461
0.49066
0.50048
0.50696
0.51690
0.51481
0.50732
0.49875
0.49646
0.49745
0.50126
0.50967
0.52537
0.53191
0.52365
0.52115
0.52171
0.53094
0.52664
0.53710
0.54499
0.54375
0.54331
0.53434
0.53890
0.53966
0.54511
0.53750
0.53765
0.53571
0.54341
0.51316
0.51285
0.51145
0.51207
0.50962
0.48091
0.48270
0.48557
0.48843
0.48654
0.48041
0.48183
0.47699
0.48018
0.48523
0.48995
0.48553