Lịch sử của giá hàng ngày NOK /TMT kể từ Thứ bảy, 1 Tháng một 2011.
Tối đa đã đạt được
1 Krone Na Uy = 0.54802 Manat Turkmenistan
tối thiểu trên
1 Krone Na Uy = 0.29755 Manat Turkmenistan
Date | NOK/TMT |
---|---|
0.31923 | |
0.31863 | |
0.32009 | |
0.32870 | |
0.31963 | |
0.32654 | |
0.32915 | |
0.33511 | |
0.33201 | |
0.33302 | |
0.33356 | |
0.33324 | |
0.32822 | |
0.33679 | |
0.33256 | |
0.33783 | |
0.33863 | |
0.34462 | |
0.34354 | |
0.33751 | |
0.31938 | |
0.32278 | |
0.33007 | |
0.32809 | |
0.31591 | |
0.31761 | |
0.31414 | |
0.31594 | |
0.32125 | |
0.32578 | |
0.32229 | |
0.32469 | |
0.32415 | |
0.32877 | |
0.32982 | |
0.32756 | |
0.33054 | |
0.33493 | |
0.34489 | |
0.34668 | |
0.34793 | |
0.34780 | |
0.33407 | |
0.32831 | |
0.32694 | |
0.32742 | |
0.32411 | |
0.31710 | |
0.31483 | |
0.32185 | |
0.33029 | |
0.33319 | |
0.32673 | |
0.33345 | |
0.33483 | |
0.33222 | |
0.33601 | |
0.33948 | |
0.34274 | |
0.34715 | |
0.33862 | |
0.35173 | |
0.35738 | |
0.35430 | |
0.35284 | |
0.35550 | |
0.35571 | |
0.35443 | |
0.35110 | |
0.34987 | |
0.35026 | |
0.34116 | |
0.34854 | |
0.34329 | |
0.33687 | |
0.33422 | |
0.33270 | |
0.32791 | |
0.32891 | |
0.32526 | |
0.34389 | |
0.35572 | |
0.35186 | |
0.36050 | |
0.35730 | |
0.36039 | |
0.35943 | |
0.36324 | |
0.35590 | |
0.34696 | |
0.34334 | |
0.35673 | |
0.35830 | |
0.35382 | |
0.35423 | |
0.37219 | |
0.37189 | |
0.36456 | |
0.35938 | |
0.36199 | |
0.37179 | |
0.38483 | |
0.40139 | |
0.38820 | |
0.38690 | |
0.39766 | |
0.38929 | |
0.39367 | |
0.39883 | |
0.39300 | |
0.39146 | |
0.40153 | |
0.39621 | |
0.39454 | |
0.39577 | |
0.38749 | |
0.38676 | |
0.38466 | |
0.38822 | |
0.39294 | |
0.40259 | |
0.41283 | |
0.41555 | |
0.42026 | |
0.44666 | |
0.40885 | |
0.40815 | |
0.40800 | |
0.40271 | |
0.40507 | |
0.40539 | |
0.40473 | |
0.39360 | |
0.39654 | |
0.39112 | |
0.39751 | |
0.39692 | |
0.37975 | |
0.40372 | |
0.40986 | |
0.41180 | |
0.40898 | |
0.42106 | |
0.42468 | |
0.42117 | |
0.42127 | |
0.42516 | |
0.42472 | |
0.42228 | |
0.42315 | |
0.42229 | |
0.41382 | |
0.41304 | |
0.40946 | |
0.41166 | |
0.41371 | |
0.40996 | |
0.40906 | |
0.41232 | |
0.41832 | |
0.41299 | |
0.40744 | |
0.41010 | |
0.40718 | |
0.41155 | |
0.41025 | |
0.40539 | |
0.40517 | |
0.40082 | |
0.40162 | |
0.39506 | |
0.38794 | |
0.38754 | |
0.38839 | |
0.36718 | |
0.37968 | |
0.37480 | |
0.38304 | |
0.38152 | |
0.37080 | |
0.37680 | |
0.38726 | |
0.39277 | |
0.40211 | |
0.39027 | |
0.39567 | |
0.38828 | |
0.38441 | |
0.38677 | |
0.38069 | |
0.37039 | |
0.37289 | |
0.36298 | |
0.36597 | |
0.36919 | |
0.37971 | |
0.36424 | |
0.34906 | |
0.35016 | |
0.34093 | |
0.33907 | |
0.33452 | |
0.33527 | |
0.34017 | |
0.33693 | |
0.33322 | |
0.30370 | |
0.34160 | |
0.36702 | |
0.37671 | |
0.37416 | |
0.37805 | |
0.37789 | |
0.37798 | |
0.38278 | |
0.39306 | |
0.39488 | |
0.39915 | |
0.39804 | |
0.39075 | |
0.38820 | |
0.38259 | |
0.38165 | |
0.38109 | |
0.38397 | |
0.38440 | |
0.38411 | |
0.37961 | |
0.38315 | |
0.38530 | |
0.38419 | |
0.38463 | |
0.38702 | |
0.39177 | |
0.39218 | |
0.38514 | |
0.38871 | |
0.38959 | |
0.39282 | |
0.39377 | |
0.40342 | |
0.40604 | |
0.41107 | |
0.40616 | |
0.40886 | |
0.41267 | |
0.40103 | |
0.40465 | |
0.40347 | |
0.40329 | |
0.39838 | |
0.40067 | |
0.40224 | |
0.40559 | |
0.41318 | |
0.41217 | |
0.41025 | |
0.40852 | |
0.41018 | |
0.40942 | |
0.40559 | |
0.40443 | |
0.40736 | |
0.40661 | |
0.40290 | |
0.41356 | |
0.41137 | |
0.40899 | |
0.40948 | |
0.41157 | |
0.40509 | |
0.40112 | |
0.40613 | |
0.41002 | |
0.41058 | |
0.40786 | |
0.41411 | |
0.41194 | |
0.42002 | |
0.41839 | |
0.42528 | |
0.43071 | |
0.42414 | |
0.43058 | |
0.43127 | |
0.42766 | |
0.41779 | |
0.41939 | |
0.42108 | |
0.41478 | |
0.41937 | |
0.42543 | |
0.43156 | |
0.42826 | |
0.43311 | |
0.43645 | |
0.42969 | |
0.43166 | |
0.43080 | |
0.43476 | |
0.43106 | |
0.42855 | |
0.43477 | |
0.43562 | |
0.43543 | |
0.43685 | |
0.44473 | |
0.45041 | |
0.45067 | |
0.44338 | |
0.45672 | |
0.45448 | |
0.45191 | |
0.44767 | |
0.44866 | |
0.44961 | |
0.44370 | |
0.44762 | |
0.45515 | |
0.44661 | |
0.44542 | |
0.43341 | |
0.42820 | |
0.42198 | |
0.41869 | |
0.41771 | |
0.42180 | |
0.43016 | |
0.42203 | |
0.42831 | |
0.43029 | |
0.43062 | |
0.43744 | |
0.44306 | |
0.43841 | |
0.43714 | |
0.44775 | |
0.44844 | |
0.44788 | |
0.44786 | |
0.45135 | |
0.43866 | |
0.43364 | |
0.44298 | |
0.44546 | |
0.43789 | |
0.42888 | |
0.42120 | |
0.42024 | |
0.41365 | |
0.41126 | |
0.41366 | |
0.41575 | |
0.41588 | |
0.42041 | |
0.40793 | |
0.40530 | |
0.40777 | |
0.40744 | |
0.40855 | |
0.40598 | |
0.40765 | |
0.41165 | |
0.41086 | |
0.40764 | |
0.41174 | |
0.41891 | |
0.42124 | |
0.41900 | |
0.42361 | |
0.41972 | |
0.41604 | |
0.41282 | |
0.40935 | |
0.40624 | |
0.40232 | |
0.40361 | |
0.41331 | |
0.41471 | |
0.40896 | |
0.41086 | |
0.42324 | |
0.42987 | |
0.42896 | |
0.43081 | |
0.43329 | |
0.43574 | |
0.43891 | |
0.43052 | |
0.42152 | |
0.42349 | |
0.42271 | |
0.42168 | |
0.42321 | |
0.42553 | |
0.41470 | |
0.41091 | |
0.40872 | |
0.41064 | |
0.41157 | |
0.42083 | |
0.42256 | |
0.42734 | |
0.42117 | |
0.42155 | |
0.42043 | |
0.42874 | |
0.42886 | |
0.43131 | |
0.42716 | |
0.42372 | |
0.42248 | |
0.42372 | |
0.41358 | |
0.41736 | |
0.41043 | |
0.40870 | |
0.40484 | |
0.40736 | |
0.40637 | |
0.40803 | |
0.40420 | |
0.39987 | |
0.39768 | |
0.39233 | |
0.39772 | |
0.40221 | |
0.39981 | |
0.40200 | |
0.41184 | |
0.40277 | |
0.40651 | |
0.40219 | |
0.40415 | |
0.41238 | |
0.41973 | |
0.43079 | |
0.43252 | |
0.41689 | |
0.41034 | |
0.42642 | |
0.42754 | |
0.42075 | |
0.42317 | |
0.42600 | |
0.42617 | |
0.42641 | |
0.42535 | |
0.42788 | |
0.42442 | |
0.43222 | |
0.43416 | |
0.44350 | |
0.45224 | |
0.44980 | |
0.44604 | |
0.44186 | |
0.45774 | |
0.47351 | |
0.46358 | |
0.46100 | |
0.45204 | |
0.44460 | |
0.43263 | |
0.44072 | |
0.43643 | |
0.44243 | |
0.42393 | |
0.44148 | |
0.45511 | |
0.46069 | |
0.37621 | |
0.37420 | |
0.37157 | |
0.36583 | |
0.37444 | |
0.36874 | |
0.37354 | |
0.38190 | |
0.38443 | |
0.38289 | |
0.39835 | |
0.40970 | |
0.41916 | |
0.42025 | |
0.41833 | |
0.41971 | |
0.43246 | |
0.43468 | |
0.43945 | |
0.43941 | |
0.44234 | |
0.44889 | |
0.44603 | |
0.45098 | |
0.46033 | |
0.46148 | |
0.46308 | |
0.45994 | |
0.45484 | |
0.45774 | |
0.46001 | |
0.46118 | |
0.46217 | |
0.46487 | |
0.46630 | |
0.47584 | |
0.47770 | |
0.47591 | |
0.47831 | |
0.48032 | |
0.48153 | |
0.47885 | |
0.47449 | |
0.47554 | |
0.47839 | |
0.47562 | |
0.47576 | |
0.47257 | |
0.47885 | |
0.47826 | |
0.47199 | |
0.47159 | |
0.46881 | |
0.46415 | |
0.45328 | |
0.46359 | |
0.46168 | |
0.46544 | |
0.46233 | |
0.46770 | |
0.46322 | |
0.46313 | |
0.46425 | |
0.46598 | |
0.46771 | |
0.46543 | |
0.46420 | |
0.47941 | |
0.48356 | |
0.48167 | |
0.47613 | |
0.47717 | |
0.47457 | |
0.48116 | |
0.48243 | |
0.47304 | |
0.46882 | |
0.47269 | |
0.48183 | |
0.48618 | |
0.48095 | |
0.48071 | |
0.47820 | |
0.46992 | |
0.46090 | |
0.46841 | |
0.46702 | |
0.49711 | |
0.49407 | |
0.48961 | |
0.48850 | |
0.48860 | |
0.49118 | |
0.48916 | |
0.48986 | |
0.48787 | |
0.49638 | |
0.49694 | |
0.48896 | |
0.48869 | |
0.49316 | |
0.49812 | |
0.49823 | |
0.50080 | |
0.51382 | |
0.51694 | |
0.52054 | |
0.51505 | |
0.50852 | |
0.51679 | |
0.51083 | |
0.51192 | |
0.50984 | |
0.50832 | |
0.50273 | |
0.50558 | |
0.50374 | |
0.49550 | |
0.49678 | |
0.49672 | |
0.49410 | |
0.50324 | |
0.49907 | |
0.49929 | |
0.49745 | |
0.49561 | |
0.49993 | |
0.49332 | |
0.49062 | |
0.48919 | |
0.48065 | |
0.48056 | |
0.47786 | |
0.47085 | |
0.46931 | |
0.46873 | |
0.46735 | |
0.47712 | |
0.47367 | |
0.47770 | |
0.47360 | |
0.46825 | |
0.47605 | |
0.47864 | |
0.48216 | |
0.49190 | |
0.49726 | |
0.49579 | |
0.49267 | |
0.49243 | |
0.50169 | |
0.49908 | |
0.49743 | |
0.49992 | |
0.50795 | |
0.50733 | |
0.50626 | |
0.49780 | |
0.48859 | |
0.48726 | |
0.48422 | |
0.47061 | |
0.47428 | |
0.47562 | |
0.47805 | |
0.47980 | |
0.48921 | |
0.49562 | |
0.48461 | |
0.49066 | |
0.50048 | |
0.50696 | |
0.51690 | |
0.51481 | |
0.50732 | |
0.49875 | |
0.49646 | |
0.49745 | |
0.50126 | |
0.50967 | |
0.52537 | |
0.53191 | |
0.52365 | |
0.52115 | |
0.52171 | |
0.53094 | |
0.52664 | |
0.53710 | |
0.54499 | |
0.54375 | |
0.54331 | |
0.53434 | |
0.53890 | |
0.53966 | |
0.54511 | |
0.53750 | |
0.53765 | |
0.53571 | |
0.54341 | |
0.51316 | |
0.51285 | |
0.51145 | |
0.51207 | |
0.50962 | |
0.48091 | |
0.48270 | |
0.48557 | |
0.48843 | |
0.48654 | |
0.48041 | |
0.48183 | |
0.47699 | |
0.48018 | |
0.48523 | |
0.48995 | |
0.48553 |