Historyczny korona norweska / manat turkmeński

Historia stawek dziennych NOK /TMT ponieważ sobota, 1 styczeń 2011.

Osiągnięto maksymalną

1 korona norweska = 0.5480 manat turkmeński

minimum na

1 korona norweska = 0.2975 manat turkmeński

Cena Historia TMT / NOK

Date NOK/TMT
0.3201
0.3287
0.3196
0.3265
0.3291
0.3351
0.3320
0.3330
0.3336
0.3332
0.3282
0.3368
0.3326
0.3378
0.3386
0.3446
0.3435
0.3375
0.3194
0.3228
0.3301
0.3281
0.3159
0.3176
0.3141
0.3159
0.3212
0.3258
0.3223
0.3247
0.3241
0.3288
0.3298
0.3276
0.3305
0.3349
0.3449
0.3467
0.3479
0.3478
0.3341
0.3283
0.3269
0.3274
0.3241
0.3171
0.3148
0.3219
0.3303
0.3332
0.3267
0.3335
0.3348
0.3322
0.3360
0.3395
0.3427
0.3472
0.3386
0.3517
0.3574
0.3543
0.3528
0.3555
0.3557
0.3544
0.3511
0.3499
0.3503
0.3412
0.3485
0.3433
0.3369
0.3342
0.3327
0.3279
0.3289
0.3253
0.3439
0.3557
0.3519
0.3605
0.3573
0.3604
0.3594
0.3632
0.3559
0.3470
0.3433
0.3567
0.3583
0.3538
0.3542
0.3722
0.3719
0.3646
0.3594
0.3620
0.3718
0.3848
0.4014
0.3882
0.3869
0.3977
0.3893
0.3937
0.3988
0.3930
0.3915
0.4015
0.3962
0.3945
0.3958
0.3875
0.3868
0.3847
0.3882
0.3929
0.4026
0.4128
0.4155
0.4203
0.4467
0.4088
0.4081
0.4080
0.4027
0.4051
0.4054
0.4047
0.3936
0.3965
0.3911
0.3975
0.3969
0.3797
0.4037
0.4099
0.4118
0.4090
0.4211
0.4247
0.4212
0.4213
0.4252
0.4247
0.4223
0.4232
0.4223
0.4138
0.4130
0.4095
0.4117
0.4137
0.4100
0.4091
0.4123
0.4183
0.4130
0.4074
0.4101
0.4072
0.4116
0.4103
0.4054
0.4052
0.4008
0.4016
0.3951
0.3879
0.3875
0.3884
0.3672
0.3797
0.3748
0.3830
0.3815
0.3708
0.3768
0.3873
0.3928
0.4021
0.3903
0.3957
0.3883
0.3844
0.3868
0.3807
0.3704
0.3729
0.3630
0.3660
0.3692
0.3797
0.3642
0.3491
0.3502
0.3409
0.3391
0.3345
0.3353
0.3402
0.3369
0.3332
0.3037
0.3416
0.3670
0.3767
0.3742
0.3780
0.3779
0.3780
0.3828
0.3931
0.3949
0.3991
0.3980
0.3908
0.3882
0.3826
0.3816
0.3811
0.3840
0.3844
0.3841
0.3796
0.3831
0.3853
0.3842
0.3846
0.3870
0.3918
0.3922
0.3851
0.3887
0.3896
0.3928
0.3938
0.4034
0.4060
0.4111
0.4062
0.4089
0.4127
0.4010
0.4046
0.4035
0.4033
0.3984
0.4007
0.4022
0.4056
0.4132
0.4122
0.4102
0.4085
0.4102
0.4094
0.4056
0.4044
0.4074
0.4066
0.4029
0.4136
0.4114
0.4090
0.4095
0.4116
0.4051
0.4011
0.4061
0.4100
0.4106
0.4079
0.4141
0.4119
0.4200
0.4184
0.4253
0.4307
0.4241
0.4306
0.4313
0.4277
0.4178
0.4194
0.4211
0.4148
0.4194
0.4254
0.4316
0.4283
0.4331
0.4364
0.4297
0.4317
0.4308
0.4348
0.4311
0.4285
0.4348
0.4356
0.4354
0.4368
0.4447
0.4504
0.4507
0.4434
0.4567
0.4545
0.4519
0.4477
0.4487
0.4496
0.4437
0.4476
0.4551
0.4466
0.4454
0.4334
0.4282
0.4220
0.4187
0.4177
0.4218
0.4302
0.4220
0.4283
0.4303
0.4306
0.4374
0.4431
0.4384
0.4371
0.4477
0.4484
0.4479
0.4479
0.4514
0.4387
0.4336
0.4430
0.4455
0.4379
0.4289
0.4212
0.4202
0.4137
0.4113
0.4137
0.4158
0.4159
0.4204
0.4079
0.4053
0.4078
0.4074
0.4086
0.4060
0.4076
0.4117
0.4109
0.4076
0.4117
0.4189
0.4212
0.4190
0.4236
0.4197
0.4160
0.4128
0.4093
0.4062
0.4023
0.4036
0.4133
0.4147
0.4090
0.4109
0.4232
0.4299
0.4290
0.4308
0.4333
0.4357
0.4389
0.4305
0.4215
0.4235
0.4227
0.4217
0.4232
0.4255
0.4147
0.4109
0.4087
0.4106
0.4116
0.4208
0.4226
0.4273
0.4212
0.4216
0.4204
0.4287
0.4289
0.4313
0.4272
0.4237
0.4225
0.4237
0.4136
0.4174
0.4104
0.4087
0.4048
0.4074
0.4064
0.4080
0.4042
0.3999
0.3977
0.3923
0.3977
0.4022
0.3998
0.4020
0.4118
0.4028
0.4065
0.4022
0.4042
0.4124
0.4197
0.4308
0.4325
0.4169
0.4103
0.4264
0.4275
0.4207
0.4232
0.4260
0.4262
0.4264
0.4254
0.4279
0.4244
0.4322
0.4342
0.4435
0.4522
0.4498
0.4460
0.4419
0.4577
0.4735
0.4636
0.4610
0.4520
0.4446
0.4326
0.4407
0.4364
0.4424
0.4239
0.4415
0.4551
0.4607
0.3762
0.3742
0.3716
0.3658
0.3744
0.3687
0.3735
0.3819
0.3844
0.3829
0.3984
0.4097
0.4192
0.4203
0.4183
0.4197
0.4325
0.4347
0.4394
0.4394
0.4423
0.4489
0.4460
0.4510
0.4603
0.4615
0.4631
0.4599
0.4548
0.4577
0.4600
0.4612
0.4622
0.4649
0.4663
0.4758
0.4777
0.4759
0.4783
0.4803
0.4815
0.4789
0.4745
0.4755
0.4784
0.4756
0.4758
0.4726
0.4789
0.4783
0.4720
0.4716
0.4688
0.4642
0.4533
0.4636
0.4617
0.4654
0.4623
0.4677
0.4632
0.4631
0.4643
0.4660
0.4677
0.4654
0.4642
0.4794
0.4836
0.4817
0.4761
0.4772
0.4746
0.4812
0.4824
0.4730
0.4688
0.4727
0.4818
0.4862
0.4810
0.4807
0.4782
0.4699
0.4609
0.4684
0.4670
0.4971
0.4941
0.4896
0.4885
0.4886
0.4912
0.4892
0.4899
0.4879
0.4964
0.4969
0.4890
0.4887
0.4932
0.4981
0.4982
0.5008
0.5138
0.5169
0.5205
0.5150
0.5085
0.5168
0.5108
0.5119
0.5098
0.5083
0.5027
0.5056
0.5037
0.4955
0.4968
0.4967
0.4941
0.5032
0.4991
0.4993
0.4975
0.4956
0.4999
0.4933
0.4906
0.4892
0.4807
0.4806
0.4779
0.4709
0.4693
0.4687
0.4673
0.4771
0.4737
0.4777
0.4736
0.4682
0.4761
0.4786
0.4822
0.4919
0.4973
0.4958
0.4927
0.4924
0.5017
0.4991
0.4974
0.4999
0.5080
0.5073
0.5063
0.4978
0.4886
0.4873
0.4842
0.4706
0.4743
0.4756
0.4780
0.4798
0.4892
0.4956
0.4846
0.4907
0.5005
0.5070
0.5169
0.5148
0.5073
0.4988
0.4965
0.4975
0.5013
0.5097
0.5254
0.5319
0.5236
0.5212
0.5217
0.5309
0.5266
0.5371
0.5450
0.5437
0.5433
0.5343
0.5389
0.5397
0.5451
0.5375
0.5376
0.5357
0.5434
0.5132
0.5129
0.5114
0.5121
0.5096
0.4809
0.4827
0.4856
0.4884
0.4865
0.4804
0.4818
0.4770
0.4802
0.4852
0.4900
0.4855