Povijest dnevnih stopa NOK /TMT od Subota, 1 Siječanj 2011.
Najveća je dogovor o
1 norveška kruna = 0.5480 turkmenistanski manat
Minimalni na
1 norveška kruna = 0.2975 turkmenistanski manat
povijest Cijena TMT / NOK
Date | NOK/TMT |
| 0.3192 |
| 0.3186 |
| 0.3201 |
| 0.3287 |
| 0.3196 |
| 0.3265 |
| 0.3291 |
| 0.3351 |
| 0.3320 |
| 0.3330 |
| 0.3336 |
| 0.3332 |
| 0.3282 |
| 0.3368 |
| 0.3326 |
| 0.3378 |
| 0.3386 |
| 0.3446 |
| 0.3435 |
| 0.3375 |
| 0.3194 |
| 0.3228 |
| 0.3301 |
| 0.3281 |
| 0.3159 |
| 0.3176 |
| 0.3141 |
| 0.3159 |
| 0.3212 |
| 0.3258 |
| 0.3223 |
| 0.3247 |
| 0.3241 |
| 0.3288 |
| 0.3298 |
| 0.3276 |
| 0.3305 |
| 0.3349 |
| 0.3449 |
| 0.3467 |
| 0.3479 |
| 0.3478 |
| 0.3341 |
| 0.3283 |
| 0.3269 |
| 0.3274 |
| 0.3241 |
| 0.3171 |
| 0.3148 |
| 0.3219 |
| 0.3303 |
| 0.3332 |
| 0.3267 |
| 0.3335 |
| 0.3348 |
| 0.3322 |
| 0.3360 |
| 0.3395 |
| 0.3427 |
| 0.3472 |
| 0.3386 |
| 0.3517 |
| 0.3574 |
| 0.3543 |
| 0.3528 |
| 0.3555 |
| 0.3557 |
| 0.3544 |
| 0.3511 |
| 0.3499 |
| 0.3503 |
| 0.3412 |
| 0.3485 |
| 0.3433 |
| 0.3369 |
| 0.3342 |
| 0.3327 |
| 0.3279 |
| 0.3289 |
| 0.3253 |
| 0.3439 |
| 0.3557 |
| 0.3519 |
| 0.3605 |
| 0.3573 |
| 0.3604 |
| 0.3594 |
| 0.3632 |
| 0.3559 |
| 0.3470 |
| 0.3433 |
| 0.3567 |
| 0.3583 |
| 0.3538 |
| 0.3542 |
| 0.3722 |
| 0.3719 |
| 0.3646 |
| 0.3594 |
| 0.3620 |
| 0.3718 |
| 0.3848 |
| 0.4014 |
| 0.3882 |
| 0.3869 |
| 0.3977 |
| 0.3893 |
| 0.3937 |
| 0.3988 |
| 0.3930 |
| 0.3915 |
| 0.4015 |
| 0.3962 |
| 0.3945 |
| 0.3958 |
| 0.3875 |
| 0.3868 |
| 0.3847 |
| 0.3882 |
| 0.3929 |
| 0.4026 |
| 0.4128 |
| 0.4155 |
| 0.4203 |
| 0.4467 |
| 0.4088 |
| 0.4081 |
| 0.4080 |
| 0.4027 |
| 0.4051 |
| 0.4054 |
| 0.4047 |
| 0.3936 |
| 0.3965 |
| 0.3911 |
| 0.3975 |
| 0.3969 |
| 0.3797 |
| 0.4037 |
| 0.4099 |
| 0.4118 |
| 0.4090 |
| 0.4211 |
| 0.4247 |
| 0.4212 |
| 0.4213 |
| 0.4252 |
| 0.4247 |
| 0.4223 |
| 0.4232 |
| 0.4223 |
| 0.4138 |
| 0.4130 |
| 0.4095 |
| 0.4117 |
| 0.4137 |
| 0.4100 |
| 0.4091 |
| 0.4123 |
| 0.4183 |
| 0.4130 |
| 0.4074 |
| 0.4101 |
| 0.4072 |
| 0.4116 |
| 0.4103 |
| 0.4054 |
| 0.4052 |
| 0.4008 |
| 0.4016 |
| 0.3951 |
| 0.3879 |
| 0.3875 |
| 0.3884 |
| 0.3672 |
| 0.3797 |
| 0.3748 |
| 0.3830 |
| 0.3815 |
| 0.3708 |
| 0.3768 |
| 0.3873 |
| 0.3928 |
| 0.4021 |
| 0.3903 |
| 0.3957 |
| 0.3883 |
| 0.3844 |
| 0.3868 |
| 0.3807 |
| 0.3704 |
| 0.3729 |
| 0.3630 |
| 0.3660 |
| 0.3692 |
| 0.3797 |
| 0.3642 |
| 0.3491 |
| 0.3502 |
| 0.3409 |
| 0.3391 |
| 0.3345 |
| 0.3353 |
| 0.3402 |
| 0.3369 |
| 0.3332 |
| 0.3037 |
| 0.3416 |
| 0.3670 |
| 0.3767 |
| 0.3742 |
| 0.3780 |
| 0.3779 |
| 0.3780 |
| 0.3828 |
| 0.3931 |
| 0.3949 |
| 0.3991 |
| 0.3980 |
| 0.3908 |
| 0.3882 |
| 0.3826 |
| 0.3816 |
| 0.3811 |
| 0.3840 |
| 0.3844 |
| 0.3841 |
| 0.3796 |
| 0.3831 |
| 0.3853 |
| 0.3842 |
| 0.3846 |
| 0.3870 |
| 0.3918 |
| 0.3922 |
| 0.3851 |
| 0.3887 |
| 0.3896 |
| 0.3928 |
| 0.3938 |
| 0.4034 |
| 0.4060 |
| 0.4111 |
| 0.4062 |
| 0.4089 |
| 0.4127 |
| 0.4010 |
| 0.4046 |
| 0.4035 |
| 0.4033 |
| 0.3984 |
| 0.4007 |
| 0.4022 |
| 0.4056 |
| 0.4132 |
| 0.4122 |
| 0.4102 |
| 0.4085 |
| 0.4102 |
| 0.4094 |
| 0.4056 |
| 0.4044 |
| 0.4074 |
| 0.4066 |
| 0.4029 |
| 0.4136 |
| 0.4114 |
| 0.4090 |
| 0.4095 |
| 0.4116 |
| 0.4051 |
| 0.4011 |
| 0.4061 |
| 0.4100 |
| 0.4106 |
| 0.4079 |
| 0.4141 |
| 0.4119 |
| 0.4200 |
| 0.4184 |
| 0.4253 |
| 0.4307 |
| 0.4241 |
| 0.4306 |
| 0.4313 |
| 0.4277 |
| 0.4178 |
| 0.4194 |
| 0.4211 |
| 0.4148 |
| 0.4194 |
| 0.4254 |
| 0.4316 |
| 0.4283 |
| 0.4331 |
| 0.4364 |
| 0.4297 |
| 0.4317 |
| 0.4308 |
| 0.4348 |
| 0.4311 |
| 0.4285 |
| 0.4348 |
| 0.4356 |
| 0.4354 |
| 0.4368 |
| 0.4447 |
| 0.4504 |
| 0.4507 |
| 0.4434 |
| 0.4567 |
| 0.4545 |
| 0.4519 |
| 0.4477 |
| 0.4487 |
| 0.4496 |
| 0.4437 |
| 0.4476 |
| 0.4551 |
| 0.4466 |
| 0.4454 |
| 0.4334 |
| 0.4282 |
| 0.4220 |
| 0.4187 |
| 0.4177 |
| 0.4218 |
| 0.4302 |
| 0.4220 |
| 0.4283 |
| 0.4303 |
| 0.4306 |
| 0.4374 |
| 0.4431 |
| 0.4384 |
| 0.4371 |
| 0.4477 |
| 0.4484 |
| 0.4479 |
| 0.4479 |
| 0.4514 |
| 0.4387 |
| 0.4336 |
| 0.4430 |
| 0.4455 |
| 0.4379 |
| 0.4289 |
| 0.4212 |
| 0.4202 |
| 0.4137 |
| 0.4113 |
| 0.4137 |
| 0.4158 |
| 0.4159 |
| 0.4204 |
| 0.4079 |
| 0.4053 |
| 0.4078 |
| 0.4074 |
| 0.4086 |
| 0.4060 |
| 0.4076 |
| 0.4117 |
| 0.4109 |
| 0.4076 |
| 0.4117 |
| 0.4189 |
| 0.4212 |
| 0.4190 |
| 0.4236 |
| 0.4197 |
| 0.4160 |
| 0.4128 |
| 0.4093 |
| 0.4062 |
| 0.4023 |
| 0.4036 |
| 0.4133 |
| 0.4147 |
| 0.4090 |
| 0.4109 |
| 0.4232 |
| 0.4299 |
| 0.4290 |
| 0.4308 |
| 0.4333 |
| 0.4357 |
| 0.4389 |
| 0.4305 |
| 0.4215 |
| 0.4235 |
| 0.4227 |
| 0.4217 |
| 0.4232 |
| 0.4255 |
| 0.4147 |
| 0.4109 |
| 0.4087 |
| 0.4106 |
| 0.4116 |
| 0.4208 |
| 0.4226 |
| 0.4273 |
| 0.4212 |
| 0.4216 |
| 0.4204 |
| 0.4287 |
| 0.4289 |
| 0.4313 |
| 0.4272 |
| 0.4237 |
| 0.4225 |
| 0.4237 |
| 0.4136 |
| 0.4174 |
| 0.4104 |
| 0.4087 |
| 0.4048 |
| 0.4074 |
| 0.4064 |
| 0.4080 |
| 0.4042 |
| 0.3999 |
| 0.3977 |
| 0.3923 |
| 0.3977 |
| 0.4022 |
| 0.3998 |
| 0.4020 |
| 0.4118 |
| 0.4028 |
| 0.4065 |
| 0.4022 |
| 0.4042 |
| 0.4124 |
| 0.4197 |
| 0.4308 |
| 0.4325 |
| 0.4169 |
| 0.4103 |
| 0.4264 |
| 0.4275 |
| 0.4207 |
| 0.4232 |
| 0.4260 |
| 0.4262 |
| 0.4264 |
| 0.4254 |
| 0.4279 |
| 0.4244 |
| 0.4322 |
| 0.4342 |
| 0.4435 |
| 0.4522 |
| 0.4498 |
| 0.4460 |
| 0.4419 |
| 0.4577 |
| 0.4735 |
| 0.4636 |
| 0.4610 |
| 0.4520 |
| 0.4446 |
| 0.4326 |
| 0.4407 |
| 0.4364 |
| 0.4424 |
| 0.4239 |
| 0.4415 |
| 0.4551 |
| 0.4607 |
| 0.3762 |
| 0.3742 |
| 0.3716 |
| 0.3658 |
| 0.3744 |
| 0.3687 |
| 0.3735 |
| 0.3819 |
| 0.3844 |
| 0.3829 |
| 0.3984 |
| 0.4097 |
| 0.4192 |
| 0.4203 |
| 0.4183 |
| 0.4197 |
| 0.4325 |
| 0.4347 |
| 0.4394 |
| 0.4394 |
| 0.4423 |
| 0.4489 |
| 0.4460 |
| 0.4510 |
| 0.4603 |
| 0.4615 |
| 0.4631 |
| 0.4599 |
| 0.4548 |
| 0.4577 |
| 0.4600 |
| 0.4612 |
| 0.4622 |
| 0.4649 |
| 0.4663 |
| 0.4758 |
| 0.4777 |
| 0.4759 |
| 0.4783 |
| 0.4803 |
| 0.4815 |
| 0.4789 |
| 0.4745 |
| 0.4755 |
| 0.4784 |
| 0.4756 |
| 0.4758 |
| 0.4726 |
| 0.4789 |
| 0.4783 |
| 0.4720 |
| 0.4716 |
| 0.4688 |
| 0.4642 |
| 0.4533 |
| 0.4636 |
| 0.4617 |
| 0.4654 |
| 0.4623 |
| 0.4677 |
| 0.4632 |
| 0.4631 |
| 0.4643 |
| 0.4660 |
| 0.4677 |
| 0.4654 |
| 0.4642 |
| 0.4794 |
| 0.4836 |
| 0.4817 |
| 0.4761 |
| 0.4772 |
| 0.4746 |
| 0.4812 |
| 0.4824 |
| 0.4730 |
| 0.4688 |
| 0.4727 |
| 0.4818 |
| 0.4862 |
| 0.4810 |
| 0.4807 |
| 0.4782 |
| 0.4699 |
| 0.4609 |
| 0.4684 |
| 0.4670 |
| 0.4971 |
| 0.4941 |
| 0.4896 |
| 0.4885 |
| 0.4886 |
| 0.4912 |
| 0.4892 |
| 0.4899 |
| 0.4879 |
| 0.4964 |
| 0.4969 |
| 0.4890 |
| 0.4887 |
| 0.4932 |
| 0.4981 |
| 0.4982 |
| 0.5008 |
| 0.5138 |
| 0.5169 |
| 0.5205 |
| 0.5150 |
| 0.5085 |
| 0.5168 |
| 0.5108 |
| 0.5119 |
| 0.5098 |
| 0.5083 |
| 0.5027 |
| 0.5056 |
| 0.5037 |
| 0.4955 |
| 0.4968 |
| 0.4967 |
| 0.4941 |
| 0.5032 |
| 0.4991 |
| 0.4993 |
| 0.4975 |
| 0.4956 |
| 0.4999 |
| 0.4933 |
| 0.4906 |
| 0.4892 |
| 0.4807 |
| 0.4806 |
| 0.4779 |
| 0.4709 |
| 0.4693 |
| 0.4687 |
| 0.4673 |
| 0.4771 |
| 0.4737 |
| 0.4777 |
| 0.4736 |
| 0.4682 |
| 0.4761 |
| 0.4786 |
| 0.4822 |
| 0.4919 |
| 0.4973 |
| 0.4958 |
| 0.4927 |
| 0.4924 |
| 0.5017 |
| 0.4991 |
| 0.4974 |
| 0.4999 |
| 0.5080 |
| 0.5073 |
| 0.5063 |
| 0.4978 |
| 0.4886 |
| 0.4873 |
| 0.4842 |
| 0.4706 |
| 0.4743 |
| 0.4756 |
| 0.4780 |
| 0.4798 |
| 0.4892 |
| 0.4956 |
| 0.4846 |
| 0.4907 |
| 0.5005 |
| 0.5070 |
| 0.5169 |
| 0.5148 |
| 0.5073 |
| 0.4988 |
| 0.4965 |
| 0.4975 |
| 0.5013 |
| 0.5097 |
| 0.5254 |
| 0.5319 |
| 0.5236 |
| 0.5212 |
| 0.5217 |
| 0.5309 |
| 0.5266 |
| 0.5371 |
| 0.5450 |
| 0.5437 |
| 0.5433 |
| 0.5343 |
| 0.5389 |
| 0.5397 |
| 0.5451 |
| 0.5375 |
| 0.5376 |
| 0.5357 |
| 0.5434 |
| 0.5132 |
| 0.5129 |
| 0.5114 |
| 0.5121 |
| 0.5096 |
| 0.4809 |
| 0.4827 |
| 0.4856 |
| 0.4884 |
| 0.4865 |
| 0.4804 |
| 0.4818 |
| 0.4770 |
| 0.4802 |
| 0.4852 |
| 0.4900 |
| 0.4855 |