Historia de las tarifas diarias NTD /ARS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar taiwanés = 4.7164 peso argentino
el mínimo en
1 dólar taiwanés = 0.2923 peso argentino
la historia precio de ARS / NTD
Date | NTD/ARS |
| 4.6843 |
| 4.5612 |
| 4.6403 |
| 4.6109 |
| 4.5775 |
| 4.5522 |
| 4.5171 |
| 4.4722 |
| 4.4481 |
| 4.3830 |
| 4.3497 |
| 4.3067 |
| 4.2206 |
| 4.2322 |
| 4.2067 |
| 4.1347 |
| 4.0994 |
| 4.1129 |
| 4.1389 |
| 4.0266 |
| 3.9684 |
| 3.9304 |
| 3.9169 |
| 3.9083 |
| 3.8498 |
| 3.8280 |
| 3.8315 |
| 3.8241 |
| 3.8383 |
| 3.8069 |
| 3.7941 |
| 3.7913 |
| 3.7772 |
| 3.7813 |
| 3.7460 |
| 3.7226 |
| 3.7036 |
| 3.6586 |
| 3.6572 |
| 3.6487 |
| 3.6406 |
| 3.6089 |
| 3.5882 |
| 3.5970 |
| 3.5886 |
| 3.5674 |
| 3.5468 |
| 3.5207 |
| 3.5427 |
| 3.5536 |
| 3.5383 |
| 3.5515 |
| 3.5523 |
| 3.5168 |
| 3.4884 |
| 3.4875 |
| 3.4794 |
| 3.4631 |
| 3.4399 |
| 3.4193 |
| 3.4296 |
| 3.4373 |
| 3.4239 |
| 3.4122 |
| 3.4407 |
| 3.4268 |
| 3.4415 |
| 3.3721 |
| 3.3500 |
| 3.3789 |
| 3.3536 |
| 3.3528 |
| 3.3071 |
| 3.2548 |
| 3.2211 |
| 3.2084 |
| 3.2254 |
| 3.2048 |
| 3.2368 |
| 3.2100 |
| 3.1600 |
| 3.1449 |
| 3.1218 |
| 3.1063 |
| 3.0752 |
| 3.0505 |
| 3.0039 |
| 2.9769 |
| 2.9553 |
| 2.9226 |
| 2.8756 |
| 2.8329 |
| 2.8059 |
| 2.8103 |
| 2.7614 |
| 2.7562 |
| 2.7308 |
| 2.6969 |
| 2.6936 |
| 2.6771 |
| 2.6157 |
| 2.6079 |
| 2.5633 |
| 2.5447 |
| 2.5246 |
| 2.4993 |
| 2.4866 |
| 2.4696 |
| 2.4728 |
| 2.4563 |
| 2.4366 |
| 2.4163 |
| 2.4020 |
| 2.3834 |
| 2.3687 |
| 2.3487 |
| 2.3218 |
| 2.2910 |
| 2.2684 |
| 2.2733 |
| 2.2478 |
| 2.2370 |
| 2.2066 |
| 2.1962 |
| 2.1527 |
| 2.1561 |
| 2.1257 |
| 2.0993 |
| 2.0931 |
| 2.0762 |
| 2.0793 |
| 2.0266 |
| 2.0503 |
| 2.0191 |
| 1.9986 |
| 1.9948 |
| 2.0047 |
| 2.0064 |
| 1.9871 |
| 1.9924 |
| 1.9894 |
| 1.9742 |
| 1.9635 |
| 1.9687 |
| 1.9532 |
| 1.9487 |
| 1.9588 |
| 1.9568 |
| 1.9457 |
| 1.9116 |
| 1.8969 |
| 1.8683 |
| 1.8538 |
| 1.8372 |
| 1.8189 |
| 1.7946 |
| 1.8566 |
| 1.7581 |
| 1.7463 |
| 1.6856 |
| 1.4421 |
| 1.4084 |
| 1.3652 |
| 1.3638 |
| 1.3408 |
| 1.3612 |
| 1.3701 |
| 1.3942 |
| 1.4300 |
| 1.4316 |
| 1.4290 |
| 1.4376 |
| 1.4462 |
| 1.4458 |
| 1.4384 |
| 1.3508 |
| 1.3488 |
| 1.4163 |
| 1.3820 |
| 1.3620 |
| 1.2996 |
| 1.3367 |
| 1.2932 |
| 1.2703 |
| 1.2546 |
| 1.2278 |
| 1.2072 |
| 1.2047 |
| 1.2244 |
| 1.1986 |
| 1.2119 |
| 1.2349 |
| 1.2291 |
| 1.2411 |
| 1.2135 |
| 1.1905 |
| 1.2648 |
| 1.1644 |
| 1.1480 |
| 1.1612 |
| 1.1907 |
| 1.1778 |
| 1.1888 |
| 1.2116 |
| 1.2905 |
| 1.2116 |
| 1.2817 |
| 1.2170 |
| 1.2394 |
| 1.0137 |
| 0.9002 |
| 0.9647 |
| 0.8922 |
| 0.8923 |
| 0.8986 |
| 0.8942 |
| 0.9175 |
| 0.9241 |
| 0.8908 |
| 0.9151 |
| 0.8727 |
| 0.8360 |
| 0.8251 |
| 0.8153 |
| 0.8353 |
| 0.7376 |
| 0.7019 |
| 0.6901 |
| 0.6920 |
| 0.6911 |
| 0.6908 |
| 0.6955 |
| 0.6934 |
| 0.6918 |
| 0.6886 |
| 0.6829 |
| 0.6830 |
| 0.6591 |
| 0.6700 |
| 0.6546 |
| 0.6334 |
| 0.6440 |
| 0.6275 |
| 0.5996 |
| 0.5850 |
| 0.5738 |
| 0.5782 |
| 0.5747 |
| 0.5792 |
| 0.5800 |
| 0.5762 |
| 0.5742 |
| 0.5737 |
| 0.5702 |
| 0.5786 |
| 0.5682 |
| 0.5688 |
| 0.5728 |
| 0.5741 |
| 0.5734 |
| 0.5636 |
| 0.5850 |
| 0.5879 |
| 0.5742 |
| 0.5574 |
| 0.5558 |
| 0.5529 |
| 0.5375 |
| 0.5283 |
| 0.5281 |
| 0.5347 |
| 0.5269 |
| 0.5416 |
| 0.5168 |
| 0.5117 |
| 0.5084 |
| 0.5096 |
| 0.5002 |
| 0.5041 |
| 0.5066 |
| 0.5145 |
| 0.5124 |
| 0.4999 |
| 0.4995 |
| 0.5037 |
| 0.5079 |
| 0.4973 |
| 0.5122 |
| 0.5077 |
| 0.5090 |
| 0.5007 |
| 0.4986 |
| 0.4916 |
| 0.4836 |
| 0.4943 |
| 0.5058 |
| 0.4979 |
| 0.4902 |
| 0.4828 |
| 0.4815 |
| 0.4764 |
| 0.4815 |
| 0.4773 |
| 0.4765 |
| 0.4823 |
| 0.4877 |
| 0.4813 |
| 0.4826 |
| 0.4711 |
| 0.4747 |
| 0.4760 |
| 0.4696 |
| 0.4682 |
| 0.4690 |
| 0.4751 |
| 0.4631 |
| 0.4709 |
| 0.4562 |
| 0.4664 |
| 0.4280 |
| 0.4277 |
| 0.4290 |
| 0.4291 |
| 0.4309 |
| 0.4348 |
| 0.4386 |
| 0.4427 |
| 0.4425 |
| 0.4377 |
| 0.4482 |
| 0.4544 |
| 0.4469 |
| 0.4609 |
| 0.4629 |
| 0.4651 |
| 0.4635 |
| 0.4510 |
| 0.4379 |
| 0.4305 |
| 0.4133 |
| 0.4066 |
| 0.3987 |
| 0.4161 |
| 0.3943 |
| 0.3969 |
| 0.4062 |
| 0.2968 |
| 0.2948 |
| 0.2966 |
| 0.2967 |
| 0.2924 |