Histórico dólar taiwanés / peso argentino

Historia de las tarifas diarias NTD /ARS desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 dólar taiwanés = 4.7164 peso argentino

el mínimo en

1 dólar taiwanés = 0.2923 peso argentino

la historia precio de ARS / NTD

Date NTD/ARS
4.6843
4.5612
4.6403
4.6109
4.5775
4.5522
4.5171
4.4722
4.4481
4.3830
4.3497
4.3067
4.2206
4.2322
4.2067
4.1347
4.0994
4.1129
4.1389
4.0266
3.9684
3.9304
3.9169
3.9083
3.8498
3.8280
3.8315
3.8241
3.8383
3.8069
3.7941
3.7913
3.7772
3.7813
3.7460
3.7226
3.7036
3.6586
3.6572
3.6487
3.6406
3.6089
3.5882
3.5970
3.5886
3.5674
3.5468
3.5207
3.5427
3.5536
3.5383
3.5515
3.5523
3.5168
3.4884
3.4875
3.4794
3.4631
3.4399
3.4193
3.4296
3.4373
3.4239
3.4122
3.4407
3.4268
3.4415
3.3721
3.3500
3.3789
3.3536
3.3528
3.3071
3.2548
3.2211
3.2084
3.2254
3.2048
3.2368
3.2100
3.1600
3.1449
3.1218
3.1063
3.0752
3.0505
3.0039
2.9769
2.9553
2.9226
2.8756
2.8329
2.8059
2.8103
2.7614
2.7562
2.7308
2.6969
2.6936
2.6771
2.6157
2.6079
2.5633
2.5447
2.5246
2.4993
2.4866
2.4696
2.4728
2.4563
2.4366
2.4163
2.4020
2.3834
2.3687
2.3487
2.3218
2.2910
2.2684
2.2733
2.2478
2.2370
2.2066
2.1962
2.1527
2.1561
2.1257
2.0993
2.0931
2.0762
2.0793
2.0266
2.0503
2.0191
1.9986
1.9948
2.0047
2.0064
1.9871
1.9924
1.9894
1.9742
1.9635
1.9687
1.9532
1.9487
1.9588
1.9568
1.9457
1.9116
1.8969
1.8683
1.8538
1.8372
1.8189
1.7946
1.8566
1.7581
1.7463
1.6856
1.4421
1.4084
1.3652
1.3638
1.3408
1.3612
1.3701
1.3942
1.4300
1.4316
1.4290
1.4376
1.4462
1.4458
1.4384
1.3508
1.3488
1.4163
1.3820
1.3620
1.2996
1.3367
1.2932
1.2703
1.2546
1.2278
1.2072
1.2047
1.2244
1.1986
1.2119
1.2349
1.2291
1.2411
1.2135
1.1905
1.2648
1.1644
1.1480
1.1612
1.1907
1.1778
1.1888
1.2116
1.2905
1.2116
1.2817
1.2170
1.2394
1.0137
0.9002
0.9647
0.8922
0.8923
0.8986
0.8942
0.9175
0.9241
0.8908
0.9151
0.8727
0.8360
0.8251
0.8153
0.8353
0.7376
0.7019
0.6901
0.6920
0.6911
0.6908
0.6955
0.6934
0.6918
0.6886
0.6829
0.6830
0.6591
0.6700
0.6546
0.6334
0.6440
0.6275
0.5996
0.5850
0.5738
0.5782
0.5747
0.5792
0.5800
0.5762
0.5742
0.5737
0.5702
0.5786
0.5682
0.5688
0.5728
0.5741
0.5734
0.5636
0.5850
0.5879
0.5742
0.5574
0.5558
0.5529
0.5375
0.5283
0.5281
0.5347
0.5269
0.5416
0.5168
0.5117
0.5084
0.5096
0.5002
0.5041
0.5066
0.5145
0.5124
0.4999
0.4995
0.5037
0.5079
0.4973
0.5122
0.5077
0.5090
0.5007
0.4986
0.4916
0.4836
0.4943
0.5058
0.4979
0.4902
0.4828
0.4815
0.4764
0.4815
0.4773
0.4765
0.4823
0.4877
0.4813
0.4826
0.4711
0.4747
0.4760
0.4696
0.4682
0.4690
0.4751
0.4631
0.4709
0.4562
0.4664
0.4280
0.4277
0.4290
0.4291
0.4309
0.4348
0.4386
0.4427
0.4425
0.4377
0.4482
0.4544
0.4469
0.4609
0.4629
0.4651
0.4635
0.4510
0.4379
0.4305
0.4133
0.4066
0.3987
0.4161
0.3943
0.3969
0.4062
0.2968
0.2948
0.2966
0.2967
0.2924