Historique Nouveau dollar taïwainais / peso argentin

Historique des taux quotidiens NTD /ARS depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 Nouveau dollar taïwainais = 4.7164 peso argentin

le minimum le

1 Nouveau dollar taïwainais = 0.2923 peso argentin

Historique des prix ARS / NTD

Date NTD/ARS
4.6843
4.5612
4.6403
4.6109
4.5775
4.5522
4.5171
4.4722
4.4481
4.3830
4.3497
4.3067
4.2206
4.2322
4.2067
4.1347
4.0994
4.1129
4.1389
4.0266
3.9684
3.9304
3.9169
3.9083
3.8498
3.8280
3.8315
3.8241
3.8383
3.8069
3.7941
3.7913
3.7772
3.7813
3.7460
3.7226
3.7036
3.6586
3.6572
3.6487
3.6406
3.6089
3.5882
3.5970
3.5886
3.5674
3.5468
3.5207
3.5427
3.5536
3.5383
3.5515
3.5523
3.5168
3.4884
3.4875
3.4794
3.4631
3.4399
3.4193
3.4296
3.4373
3.4239
3.4122
3.4407
3.4268
3.4415
3.3721
3.3500
3.3789
3.3536
3.3528
3.3071
3.2548
3.2211
3.2084
3.2254
3.2048
3.2368
3.2100
3.1600
3.1449
3.1218
3.1063
3.0752
3.0505
3.0039
2.9769
2.9553
2.9226
2.8756
2.8329
2.8059
2.8103
2.7614
2.7562
2.7308
2.6969
2.6936
2.6771
2.6157
2.6079
2.5633
2.5447
2.5246
2.4993
2.4866
2.4696
2.4728
2.4563
2.4366
2.4163
2.4020
2.3834
2.3687
2.3487
2.3218
2.2910
2.2684
2.2733
2.2478
2.2370
2.2066
2.1962
2.1527
2.1561
2.1257
2.0993
2.0931
2.0762
2.0793
2.0266
2.0503
2.0191
1.9986
1.9948
2.0047
2.0064
1.9871
1.9924
1.9894
1.9742
1.9635
1.9687
1.9532
1.9487
1.9588
1.9568
1.9457
1.9116
1.8969
1.8683
1.8538
1.8372
1.8189
1.7946
1.8566
1.7581
1.7463
1.6856
1.4421
1.4084
1.3652
1.3638
1.3408
1.3612
1.3701
1.3942
1.4300
1.4316
1.4290
1.4376
1.4462
1.4458
1.4384
1.3508
1.3488
1.4163
1.3820
1.3620
1.2996
1.3367
1.2932
1.2703
1.2546
1.2278
1.2072
1.2047
1.2244
1.1986
1.2119
1.2349
1.2291
1.2411
1.2135
1.1905
1.2648
1.1644
1.1480
1.1612
1.1907
1.1778
1.1888
1.2116
1.2905
1.2116
1.2817
1.2170
1.2394
1.0137
0.9002
0.9647
0.8922
0.8923
0.8986
0.8942
0.9175
0.9241
0.8908
0.9151
0.8727
0.8360
0.8251
0.8153
0.8353
0.7376
0.7019
0.6901
0.6920
0.6911
0.6908
0.6955
0.6934
0.6918
0.6886
0.6829
0.6830
0.6591
0.6700
0.6546
0.6334
0.6440
0.6275
0.5996
0.5850
0.5738
0.5782
0.5747
0.5792
0.5800
0.5762
0.5742
0.5737
0.5702
0.5786
0.5682
0.5688
0.5728
0.5741
0.5734
0.5636
0.5850
0.5879
0.5742
0.5574
0.5558
0.5529
0.5375
0.5283
0.5281
0.5347
0.5269
0.5416
0.5168
0.5117
0.5084
0.5096
0.5002
0.5041
0.5066
0.5145
0.5124
0.4999
0.4995
0.5037
0.5079
0.4973
0.5122
0.5077
0.5090
0.5007
0.4986
0.4916
0.4836
0.4943
0.5058
0.4979
0.4902
0.4828
0.4815
0.4764
0.4815
0.4773
0.4765
0.4823
0.4877
0.4813
0.4826
0.4711
0.4747
0.4760
0.4696
0.4682
0.4690
0.4751
0.4631
0.4709
0.4562
0.4664
0.4280
0.4277
0.4290
0.4291
0.4309
0.4348
0.4386
0.4427
0.4425
0.4377
0.4482
0.4544
0.4469
0.4609
0.4629
0.4651
0.4635
0.4510
0.4379
0.4305
0.4133
0.4066
0.3987
0.4161
0.3943
0.3969
0.4062
0.2968
0.2948
0.2966
0.2967
0.2924