Istorijos Naujasis Taivano doleris / Argentinos pesas

Istorija dienos normos NTD /ARS nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 4.7164 Argentinos pesas

rečiausiai

1 Naujasis Taivano doleris = 0.2923 Argentinos pesas

Kaina istorija ARS / NTD

Date NTD/ARS
4.6843
4.5612
4.6403
4.6109
4.5775
4.5522
4.5171
4.4722
4.4481
4.3830
4.3497
4.3067
4.2206
4.2322
4.2067
4.1347
4.0994
4.1129
4.1389
4.0266
3.9684
3.9304
3.9169
3.9083
3.8498
3.8280
3.8315
3.8241
3.8383
3.8069
3.7941
3.7913
3.7772
3.7813
3.7460
3.7226
3.7036
3.6586
3.6572
3.6487
3.6406
3.6089
3.5882
3.5970
3.5886
3.5674
3.5468
3.5207
3.5427
3.5536
3.5383
3.5515
3.5523
3.5168
3.4884
3.4875
3.4794
3.4631
3.4399
3.4193
3.4296
3.4373
3.4239
3.4122
3.4407
3.4268
3.4415
3.3721
3.3500
3.3789
3.3536
3.3528
3.3071
3.2548
3.2211
3.2084
3.2254
3.2048
3.2368
3.2100
3.1600
3.1449
3.1218
3.1063
3.0752
3.0505
3.0039
2.9769
2.9553
2.9226
2.8756
2.8329
2.8059
2.8103
2.7614
2.7562
2.7308
2.6969
2.6936
2.6771
2.6157
2.6079
2.5633
2.5447
2.5246
2.4993
2.4866
2.4696
2.4728
2.4563
2.4366
2.4163
2.4020
2.3834
2.3687
2.3487
2.3218
2.2910
2.2684
2.2733
2.2478
2.2370
2.2066
2.1962
2.1527
2.1561
2.1257
2.0993
2.0931
2.0762
2.0793
2.0266
2.0503
2.0191
1.9986
1.9948
2.0047
2.0064
1.9871
1.9924
1.9894
1.9742
1.9635
1.9687
1.9532
1.9487
1.9588
1.9568
1.9457
1.9116
1.8969
1.8683
1.8538
1.8372
1.8189
1.7946
1.8566
1.7581
1.7463
1.6856
1.4421
1.4084
1.3652
1.3638
1.3408
1.3612
1.3701
1.3942
1.4300
1.4316
1.4290
1.4376
1.4462
1.4458
1.4384
1.3508
1.3488
1.4163
1.3820
1.3620
1.2996
1.3367
1.2932
1.2703
1.2546
1.2278
1.2072
1.2047
1.2244
1.1986
1.2119
1.2349
1.2291
1.2411
1.2135
1.1905
1.2648
1.1644
1.1480
1.1612
1.1907
1.1778
1.1888
1.2116
1.2905
1.2116
1.2817
1.2170
1.2394
1.0137
0.9002
0.9647
0.8922
0.8923
0.8986
0.8942
0.9175
0.9241
0.8908
0.9151
0.8727
0.8360
0.8251
0.8153
0.8353
0.7376
0.7019
0.6901
0.6920
0.6911
0.6908
0.6955
0.6934
0.6918
0.6886
0.6829
0.6830
0.6591
0.6700
0.6546
0.6334
0.6440
0.6275
0.5996
0.5850
0.5738
0.5782
0.5747
0.5792
0.5800
0.5762
0.5742
0.5737
0.5702
0.5786
0.5682
0.5688
0.5728
0.5741
0.5734
0.5636
0.5850
0.5879
0.5742
0.5574
0.5558
0.5529
0.5375
0.5283
0.5281
0.5347
0.5269
0.5416
0.5168
0.5117
0.5084
0.5096
0.5002
0.5041
0.5066
0.5145
0.5124
0.4999
0.4995
0.5037
0.5079
0.4973
0.5122
0.5077
0.5090
0.5007
0.4986
0.4916
0.4836
0.4943
0.5058
0.4979
0.4902
0.4828
0.4815
0.4764
0.4815
0.4773
0.4765
0.4823
0.4877
0.4813
0.4826
0.4711
0.4747
0.4760
0.4696
0.4682
0.4690
0.4751
0.4631
0.4709
0.4562
0.4664
0.4280
0.4277
0.4290
0.4291
0.4309
0.4348
0.4386
0.4427
0.4425
0.4377
0.4482
0.4544
0.4469
0.4609
0.4629
0.4651
0.4635
0.4510
0.4379
0.4305
0.4133
0.4066
0.3987
0.4161
0.3943
0.3969
0.4062
0.2968
0.2948
0.2966
0.2967
0.2924