Historia stawek dziennych NTD /ARS ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Nowy dolar tajwański = 4.7164 peso argentyńskie
minimum na
1 Nowy dolar tajwański = 0.2923 peso argentyńskie
Date | NTD/ARS |
---|---|
4.6843 | |
4.5612 | |
4.6403 | |
4.6109 | |
4.5775 | |
4.5522 | |
4.5171 | |
4.4722 | |
4.4481 | |
4.3830 | |
4.3497 | |
4.3067 | |
4.2206 | |
4.2322 | |
4.2067 | |
4.1347 | |
4.0994 | |
4.1129 | |
4.1389 | |
4.0266 | |
3.9684 | |
3.9304 | |
3.9169 | |
3.9083 | |
3.8498 | |
3.8280 | |
3.8315 | |
3.8241 | |
3.8383 | |
3.8069 | |
3.7941 | |
3.7913 | |
3.7772 | |
3.7813 | |
3.7460 | |
3.7226 | |
3.7036 | |
3.6586 | |
3.6572 | |
3.6487 | |
3.6406 | |
3.6089 | |
3.5882 | |
3.5970 | |
3.5886 | |
3.5674 | |
3.5468 | |
3.5207 | |
3.5427 | |
3.5536 | |
3.5383 | |
3.5515 | |
3.5523 | |
3.5168 | |
3.4884 | |
3.4875 | |
3.4794 | |
3.4631 | |
3.4399 | |
3.4193 | |
3.4296 | |
3.4373 | |
3.4239 | |
3.4122 | |
3.4407 | |
3.4268 | |
3.4415 | |
3.3721 | |
3.3500 | |
3.3789 | |
3.3536 | |
3.3528 | |
3.3071 | |
3.2548 | |
3.2211 | |
3.2084 | |
3.2254 | |
3.2048 | |
3.2368 | |
3.2100 | |
3.1600 | |
3.1449 | |
3.1218 | |
3.1063 | |
3.0752 | |
3.0505 | |
3.0039 | |
2.9769 | |
2.9553 | |
2.9226 | |
2.8756 | |
2.8329 | |
2.8059 | |
2.8103 | |
2.7614 | |
2.7562 | |
2.7308 | |
2.6969 | |
2.6936 | |
2.6771 | |
2.6157 | |
2.6079 | |
2.5633 | |
2.5447 | |
2.5246 | |
2.4993 | |
2.4866 | |
2.4696 | |
2.4728 | |
2.4563 | |
2.4366 | |
2.4163 | |
2.4020 | |
2.3834 | |
2.3687 | |
2.3487 | |
2.3218 | |
2.2910 | |
2.2684 | |
2.2733 | |
2.2478 | |
2.2370 | |
2.2066 | |
2.1962 | |
2.1527 | |
2.1561 | |
2.1257 | |
2.0993 | |
2.0931 | |
2.0762 | |
2.0793 | |
2.0266 | |
2.0503 | |
2.0191 | |
1.9986 | |
1.9948 | |
2.0047 | |
2.0064 | |
1.9871 | |
1.9924 | |
1.9894 | |
1.9742 | |
1.9635 | |
1.9687 | |
1.9532 | |
1.9487 | |
1.9588 | |
1.9568 | |
1.9457 | |
1.9116 | |
1.8969 | |
1.8683 | |
1.8538 | |
1.8372 | |
1.8189 | |
1.7946 | |
1.8566 | |
1.7581 | |
1.7463 | |
1.6856 | |
1.4421 | |
1.4084 | |
1.3652 | |
1.3638 | |
1.3408 | |
1.3612 | |
1.3701 | |
1.3942 | |
1.4300 | |
1.4316 | |
1.4290 | |
1.4376 | |
1.4462 | |
1.4458 | |
1.4384 | |
1.3508 | |
1.3488 | |
1.4163 | |
1.3820 | |
1.3620 | |
1.2996 | |
1.3367 | |
1.2932 | |
1.2703 | |
1.2546 | |
1.2278 | |
1.2072 | |
1.2047 | |
1.2244 | |
1.1986 | |
1.2119 | |
1.2349 | |
1.2291 | |
1.2411 | |
1.2135 | |
1.1905 | |
1.2648 | |
1.1644 | |
1.1480 | |
1.1612 | |
1.1907 | |
1.1778 | |
1.1888 | |
1.2116 | |
1.2905 | |
1.2116 | |
1.2817 | |
1.2170 | |
1.2394 | |
1.0137 | |
0.9002 | |
0.9647 | |
0.8922 | |
0.8923 | |
0.8986 | |
0.8942 | |
0.9175 | |
0.9241 | |
0.8908 | |
0.9151 | |
0.8727 | |
0.8360 | |
0.8251 | |
0.8153 | |
0.8353 | |
0.7376 | |
0.7019 | |
0.6901 | |
0.6920 | |
0.6911 | |
0.6908 | |
0.6955 | |
0.6934 | |
0.6918 | |
0.6886 | |
0.6829 | |
0.6830 | |
0.6591 | |
0.6700 | |
0.6546 | |
0.6334 | |
0.6440 | |
0.6275 | |
0.5996 | |
0.5850 | |
0.5738 | |
0.5782 | |
0.5747 | |
0.5792 | |
0.5800 | |
0.5762 | |
0.5742 | |
0.5737 | |
0.5702 | |
0.5786 | |
0.5682 | |
0.5688 | |
0.5728 | |
0.5741 | |
0.5734 | |
0.5636 | |
0.5850 | |
0.5879 | |
0.5742 | |
0.5574 | |
0.5558 | |
0.5529 | |
0.5375 | |
0.5283 | |
0.5281 | |
0.5347 | |
0.5269 | |
0.5416 | |
0.5168 | |
0.5117 | |
0.5084 | |
0.5096 | |
0.5002 | |
0.5041 | |
0.5066 | |
0.5145 | |
0.5124 | |
0.4999 | |
0.4995 | |
0.5037 | |
0.5079 | |
0.4973 | |
0.5122 | |
0.5077 | |
0.5090 | |
0.5007 | |
0.4986 | |
0.4916 | |
0.4836 | |
0.4943 | |
0.5058 | |
0.4979 | |
0.4902 | |
0.4828 | |
0.4815 | |
0.4764 | |
0.4815 | |
0.4773 | |
0.4765 | |
0.4823 | |
0.4877 | |
0.4813 | |
0.4826 | |
0.4711 | |
0.4747 | |
0.4760 | |
0.4696 | |
0.4682 | |
0.4690 | |
0.4751 | |
0.4631 | |
0.4709 | |
0.4562 | |
0.4664 | |
0.4280 | |
0.4277 | |
0.4290 | |
0.4291 | |
0.4309 | |
0.4348 | |
0.4386 | |
0.4427 | |
0.4425 | |
0.4377 | |
0.4482 | |
0.4544 | |
0.4469 | |
0.4609 | |
0.4629 | |
0.4651 | |
0.4635 | |
0.4510 | |
0.4379 | |
0.4305 | |
0.4133 | |
0.4066 | |
0.3987 | |
0.4161 | |
0.3943 | |
0.3969 | |
0.4062 | |
0.2968 | |
0.2948 | |
0.2966 | |
0.2967 | |
0.2924 |