Historia de las tarifas diarias NZD /AON desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar neozelandés = 481.5189 nuevo kwanza angoleño
el mínimo en
1 dólar neozelandés = 87.5392 nuevo kwanza angoleño
la historia precio de AON / NZD
Date | NZD/AON |
| 246.1950 |
| 245.6331 |
| 255.2540 |
| 263.0754 |
| 260.9311 |
| 263.9877 |
| 265.7715 |
| 274.0105 |
| 270.6436 |
| 274.1464 |
| 271.0110 |
| 265.9732 |
| 267.3917 |
| 266.6172 |
| 270.0558 |
| 274.8674 |
| 274.0592 |
| 276.9291 |
| 274.7943 |
| 267.2172 |
| 257.3883 |
| 255.6187 |
| 261.6839 |
| 267.6761 |
| 314.3883 |
| 317.7326 |
| 326.3384 |
| 336.3080 |
| 340.5542 |
| 349.6576 |
| 346.5644 |
| 346.8113 |
| 354.4016 |
| 364.0251 |
| 371.1359 |
| 373.9410 |
| 384.3384 |
| 380.6463 |
| 377.4911 |
| 381.5081 |
| 398.5298 |
| 406.9695 |
| 423.1146 |
| 427.1460 |
| 427.9616 |
| 427.7774 |
| 423.4574 |
| 416.2802 |
| 417.3422 |
| 421.2069 |
| 432.6763 |
| 444.3870 |
| 451.4295 |
| 444.2188 |
| 438.1694 |
| 448.2648 |
| 447.1024 |
| 446.5766 |
| 448.0225 |
| 446.2602 |
| 449.3360 |
| 454.8018 |
| 456.6147 |
| 448.4152 |
| 458.5931 |
| 463.4786 |
| 466.1610 |
| 468.1422 |
| 471.8630 |
| 476.3413 |
| 470.7132 |
| 473.9636 |
| 467.2199 |
| 441.4329 |
| 442.8097 |
| 439.1429 |
| 439.6102 |
| 446.0789 |
| 462.4685 |
| 477.2805 |
| 471.8919 |
| 472.3730 |
| 470.6158 |
| 471.9764 |
| 467.5772 |
| 470.6683 |
| 471.1099 |
| 466.1683 |
| 463.3652 |
| 467.8309 |
| 461.5374 |
| 461.8900 |
| 454.6057 |
| 459.0077 |
| 455.6338 |
| 441.1436 |
| 438.7099 |
| 426.8018 |
| 428.4101 |
| 419.2984 |
| 411.1327 |
| 411.8188 |
| 407.9255 |
| 416.2599 |
| 401.4010 |
| 385.4822 |
| 385.9415 |
| 385.7108 |
| 380.3144 |
| 375.2656 |
| 374.1615 |
| 374.9267 |
| 383.6940 |
| 372.3272 |
| 389.5456 |
| 388.0417 |
| 384.9021 |
| 364.6842 |
| 353.6277 |
| 335.2359 |
| 336.2480 |
| 337.8716 |
| 342.0596 |
| 341.8145 |
| 341.5824 |
| 322.0578 |
| 322.4736 |
| 298.5671 |
| 299.4907 |
| 312.6391 |
| 308.3551 |
| 312.6552 |
| 318.5793 |
| 317.6021 |
| 319.8658 |
| 324.8973 |
| 322.8904 |
| 320.3726 |
| 321.2592 |
| 324.8351 |
| 312.2890 |
| 309.6822 |
| 312.0971 |
| 318.2147 |
| 304.9849 |
| 295.4717 |
| 293.4276 |
| 318.6715 |
| 311.4674 |
| 288.0625 |
| 251.9365 |
| 240.2370 |
| 233.2767 |
| 231.2971 |
| 232.1082 |
| 235.1515 |
| 228.2738 |
| 231.4814 |
| 232.2554 |
| 231.2487 |
| 229.4500 |
| 230.1380 |
| 233.9278 |
| 232.7145 |
| 227.9463 |
| 228.0244 |
| 225.1291 |
| 220.5196 |
| 222.2567 |
| 216.9282 |
| 215.2723 |
| 213.4793 |
| 214.1593 |
| 214.6931 |
| 212.9708 |
| 213.0031 |
| 215.2196 |
| 214.3534 |
| 216.5982 |
| 219.4197 |
| 216.1587 |
| 214.6809 |
| 214.0652 |
| 215.7746 |
| 215.6041 |
| 211.2199 |
| 214.5536 |
| 212.4228 |
| 208.5740 |
| 211.5928 |
| 208.6306 |
| 206.4871 |
| 207.9226 |
| 209.8765 |
| 213.6816 |
| 214.9655 |
| 210.6965 |
| 211.8343 |
| 209.0140 |
| 204.5431 |
| 200.3453 |
| 199.2614 |
| 198.2400 |
| 193.9498 |
| 194.8213 |
| 192.8565 |
| 187.3694 |
| 184.1085 |
| 177.1939 |
| 178.7195 |
| 176.9466 |
| 173.1701 |
| 174.5696 |
| 173.7104 |
| 172.4078 |
| 173.1609 |
| 171.0813 |
| 166.5668 |
| 168.9387 |
| 167.5520 |
| 168.0617 |
| 168.1301 |
| 163.8846 |
| 162.1331 |
| 159.9377 |
| 161.2691 |
| 151.7134 |
| 154.5496 |
| 158.6650 |
| 157.2923 |
| 154.5944 |
| 155.6115 |
| 155.5218 |
| 156.5354 |
| 155.5021 |
| 153.9835 |
| 152.2625 |
| 151.4192 |
| 149.1275 |
| 148.1682 |
| 132.6766 |
| 119.0592 |
| 117.3876 |
| 116.3814 |
| 116.1604 |
| 114.7008 |
| 113.9168 |
| 115.3148 |
| 113.4451 |
| 114.3092 |
| 115.7444 |
| 119.2754 |
| 117.2719 |
| 119.5307 |
| 120.8598 |
| 120.4069 |
| 120.6854 |
| 118.8975 |
| 119.8416 |
| 121.1139 |
| 121.4117 |
| 122.1305 |
| 123.6530 |
| 123.5287 |
| 120.7077 |
| 120.2557 |
| 120.8890 |
| 120.9311 |
| 120.5019 |
| 119.3582 |
| 118.1491 |
| 117.5223 |
| 115.6227 |
| 114.2363 |
| 114.9493 |
| 114.9667 |
| 116.1332 |
| 116.2440 |
| 115.3490 |
| 116.2723 |
| 117.1978 |
| 117.0712 |
| 114.8600 |
| 116.0885 |
| 119.1536 |
| 119.1333 |
| 119.4562 |
| 120.8989 |
| 119.9946 |
| 119.6403 |
| 117.6873 |
| 115.4261 |
| 114.9364 |
| 114.0672 |
| 115.0596 |
| 118.7809 |
| 117.7588 |
| 117.0524 |
| 117.2161 |
| 118.4337 |
| 122.1109 |
| 118.3197 |
| 118.2000 |
| 118.6912 |
| 118.4825 |
| 121.1309 |
| 120.7165 |
| 120.8643 |
| 121.8048 |
| 121.2170 |
| 120.0966 |
| 120.4332 |
| 119.5844 |
| 118.4432 |
| 118.8280 |
| 115.9628 |
| 116.3991 |
| 120.2466 |
| 119.1611 |
| 117.7447 |
| 117.6255 |
| 113.1776 |
| 111.7178 |
| 112.1953 |
| 112.5929 |
| 113.6614 |
| 115.6934 |
| 114.3022 |
| 112.3340 |
| 110.4611 |
| 111.0459 |
| 106.9488 |
| 108.2795 |
| 106.0590 |
| 107.2552 |
| 106.6054 |
| 105.0669 |
| 103.6717 |
| 104.1825 |
| 101.1595 |
| 101.2646 |
| 99.9641 |
| 88.8511 |
| 92.5943 |
| 92.2759 |
| 91.4700 |
| 91.0000 |
| 90.2402 |
| 88.4924 |
| 88.6596 |
| 88.3949 |